Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
13.2540 USDT |
23,607.7500 |
13.2100 USDT |
13.0800 USDT |
13.1500 USDT |
13.3000 USDT |
| 2023-05-01 |
13.2931 USDT |
31,581.0300 |
13.5100 USDT |
12.9600 USDT |
13.1500 USDT |
13.2400 USDT |
| 2023-04-30 |
13.7604 USDT |
28,758.4400 |
13.9600 USDT |
13.4400 USDT |
13.5600 USDT |
13.5900 USDT |
| 2023-04-29 |
13.8533 USDT |
43,464.1600 |
13.6900 USDT |
13.6700 USDT |
13.7400 USDT |
13.8900 USDT |
| 2023-04-28 |
13.6797 USDT |
43,072.8100 |
13.8000 USDT |
13.3800 USDT |
13.5800 USDT |
13.6900 USDT |
| 2023-04-27 |
13.6565 USDT |
80,741.9800 |
13.4800 USDT |
13.3600 USDT |
13.5200 USDT |
13.8000 USDT |
| 2023-04-26 |
13.6440 USDT |
107,252.7300 |
13.8000 USDT |
12.7300 USDT |
13.3600 USDT |
13.5000 USDT |
| 2023-04-25 |
13.4460 USDT |
85,619.9900 |
13.7200 USDT |
13.1100 USDT |
13.2700 USDT |
13.7900 USDT |
| 2023-04-24 |
13.5447 USDT |
120,198.0000 |
13.6400 USDT |
13.3000 USDT |
13.4200 USDT |
13.7400 USDT |
| 2023-04-23 |
13.5795 USDT |
42,560.6000 |
13.7000 USDT |
13.1900 USDT |
13.4500 USDT |
13.6500 USDT |
| 2023-04-22 |
13.4176 USDT |
90,075.1300 |
13.2700 USDT |
13.1900 USDT |
13.2900 USDT |
13.6800 USDT |
| 2023-04-21 |
13.7218 USDT |
72,848.8800 |
14.0200 USDT |
13.1000 USDT |
13.2600 USDT |
13.2700 USDT |
| 2023-04-20 |
14.1925 USDT |
75,390.3900 |
14.4600 USDT |
13.6800 USDT |
13.8700 USDT |
14.0100 USDT |
| 2023-04-19 |
14.9254 USDT |
189,256.4700 |
16.2600 USDT |
14.1700 USDT |
14.5900 USDT |
14.2800 USDT |
| 2023-04-18 |
16.0421 USDT |
92,596.2800 |
15.8900 USDT |
15.5900 USDT |
15.8700 USDT |
16.2400 USDT |
| 2023-04-17 |
15.9814 USDT |
63,068.4900 |
16.3600 USDT |
15.5600 USDT |
15.7500 USDT |
15.9100 USDT |
| 2023-04-16 |
16.1949 USDT |
134,889.6500 |
15.8800 USDT |
15.6300 USDT |
15.8300 USDT |
16.3400 USDT |
| 2023-04-15 |
15.8203 USDT |
87,143.9600 |
15.8600 USDT |
15.5600 USDT |
15.6800 USDT |
15.9100 USDT |
| 2023-04-14 |
15.6665 USDT |
78,013.6700 |
15.5500 USDT |
15.2600 USDT |
15.4200 USDT |
15.8300 USDT |
| 2023-04-13 |
15.3960 USDT |
54,724.2500 |
15.3600 USDT |
15.1300 USDT |
15.2100 USDT |
15.5400 USDT |
| 2023-04-12 |
15.1157 USDT |
124,667.5900 |
15.7100 USDT |
14.8500 USDT |
14.9800 USDT |
15.3400 USDT |
| 2023-04-11 |
15.7724 USDT |
92,525.9500 |
15.9200 USDT |
15.5400 USDT |
15.6500 USDT |
15.7100 USDT |
| 2023-04-10 |
15.9302 USDT |
402,087.4500 |
15.3300 USDT |
15.2300 USDT |
15.4400 USDT |
15.9800 USDT |
| 2023-04-09 |
15.1597 USDT |
171,520.5800 |
14.8700 USDT |
14.5000 USDT |
14.6500 USDT |
15.3400 USDT |
| 2023-04-08 |
14.7807 USDT |
52,835.3300 |
14.6600 USDT |
14.4900 USDT |
14.5700 USDT |
14.8200 USDT |
| 2023-04-07 |
14.5724 USDT |
22,547.9500 |
14.6700 USDT |
14.3500 USDT |
14.5100 USDT |
14.6800 USDT |
| 2023-04-06 |
14.6685 USDT |
26,609.8100 |
14.9200 USDT |
14.4300 USDT |
14.5800 USDT |
14.6800 USDT |
| 2023-04-05 |
14.8395 USDT |
33,211.1000 |
14.8200 USDT |
14.4500 USDT |
14.6200 USDT |
14.9200 USDT |
| 2023-04-04 |
14.6736 USDT |
27,906.0500 |
14.6100 USDT |
14.3900 USDT |
14.4900 USDT |
14.7500 USDT |
| 2023-04-03 |
14.3588 USDT |
48,593.3600 |
14.4100 USDT |
13.9600 USDT |
14.2500 USDT |
14.6100 USDT |
| 2023-04-02 |
14.5694 USDT |
44,368.8100 |
15.0300 USDT |
14.2200 USDT |
14.4000 USDT |
14.4200 USDT |
| 2023-04-01 |
14.8815 USDT |
46,216.6300 |
14.8300 USDT |
14.6400 USDT |
14.7300 USDT |
15.0200 USDT |
| 2023-03-31 |
14.5370 USDT |
47,305.5500 |
14.4800 USDT |
14.0900 USDT |
14.3500 USDT |
14.8800 USDT |
| 2023-03-30 |
14.4036 USDT |
51,088.1700 |
14.6700 USDT |
13.9700 USDT |
14.1700 USDT |
14.4700 USDT |
| 2023-03-29 |
14.3425 USDT |
45,868.3700 |
13.8800 USDT |
13.7600 USDT |
13.8800 USDT |
14.6600 USDT |
| 2023-03-28 |
13.4446 USDT |
81,572.3000 |
13.4300 USDT |
13.1500 USDT |
13.3100 USDT |
13.8200 USDT |
| 2023-03-27 |
13.6214 USDT |
78,956.0200 |
14.1900 USDT |
13.0000 USDT |
13.2700 USDT |
13.4300 USDT |
| 2023-03-26 |
14.0914 USDT |
48,668.0100 |
13.9700 USDT |
13.8500 USDT |
14.0400 USDT |
14.2000 USDT |
| 2023-03-25 |
13.9807 USDT |
55,133.7600 |
14.0800 USDT |
13.7100 USDT |
13.9200 USDT |
13.9400 USDT |
| 2023-03-24 |
14.2045 USDT |
91,956.9300 |
14.4700 USDT |
13.7400 USDT |
14.0800 USDT |
14.1200 USDT |
| 2023-03-23 |
14.3400 USDT |
83,792.8300 |
13.9100 USDT |
13.7500 USDT |
13.9300 USDT |
14.4900 USDT |
| 2023-03-22 |
14.1566 USDT |
137,292.9300 |
14.8200 USDT |
13.3100 USDT |
13.9100 USDT |
13.8900 USDT |
| 2023-03-21 |
14.3305 USDT |
101,233.8900 |
14.2300 USDT |
13.7800 USDT |
14.0300 USDT |
14.7300 USDT |
| 2023-03-20 |
14.9371 USDT |
651,065.4500 |
15.3500 USDT |
14.0600 USDT |
14.5100 USDT |
14.3100 USDT |
| 2023-03-19 |
15.3441 USDT |
107,501.9100 |
14.8600 USDT |
14.8200 USDT |
15.1800 USDT |
15.3300 USDT |
| 2023-03-18 |
15.3978 USDT |
171,230.3000 |
15.3100 USDT |
14.7800 USDT |
15.0000 USDT |
14.7800 USDT |
| 2023-03-17 |
14.4718 USDT |
68,300.7500 |
14.1000 USDT |
13.8200 USDT |
14.1600 USDT |
15.0300 USDT |
| 2023-03-16 |
14.0373 USDT |
95,141.2600 |
14.0500 USDT |
13.6500 USDT |
13.9000 USDT |
14.0900 USDT |
| 2023-03-15 |
14.6557 USDT |
102,434.5500 |
15.1800 USDT |
13.5400 USDT |
13.9100 USDT |
14.1400 USDT |
| 2023-03-14 |
15.0023 USDT |
132,965.9200 |
14.6300 USDT |
14.1300 USDT |
14.3500 USDT |
15.1600 USDT |