Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
13.5966 USDT |
108,313.6200 |
14.0000 USDT |
13.0100 USDT |
13.3900 USDT |
13.3500 USDT |
| 2022-12-02 |
14.0219 USDT |
160,771.2000 |
14.0300 USDT |
13.4900 USDT |
13.7400 USDT |
13.9600 USDT |
| 2022-12-01 |
14.4684 USDT |
269,637.3000 |
14.4700 USDT |
13.7900 USDT |
13.9700 USDT |
13.9400 USDT |
| 2022-11-30 |
14.7568 USDT |
234,227.4400 |
14.6000 USDT |
14.0500 USDT |
14.3400 USDT |
14.4300 USDT |
| 2022-11-29 |
16.4944 USDT |
1,415,471.0600 |
15.4200 USDT |
14.5000 USDT |
14.7700 USDT |
14.6400 USDT |
| 2022-11-28 |
14.5217 USDT |
862,304.9100 |
12.3800 USDT |
11.7300 USDT |
12.2400 USDT |
15.6200 USDT |
| 2022-11-27 |
12.4253 USDT |
136,834.5900 |
12.1100 USDT |
11.9700 USDT |
12.1300 USDT |
12.3000 USDT |
| 2022-11-26 |
11.9907 USDT |
126,759.1100 |
11.6100 USDT |
11.6000 USDT |
11.7500 USDT |
12.1200 USDT |
| 2022-11-25 |
11.7388 USDT |
194,767.6000 |
11.4200 USDT |
11.1200 USDT |
11.2100 USDT |
11.5800 USDT |
| 2022-11-24 |
11.3576 USDT |
127,603.0100 |
11.3200 USDT |
11.0900 USDT |
11.3100 USDT |
11.4000 USDT |
| 2022-11-23 |
11.1971 USDT |
88,290.9800 |
10.7400 USDT |
10.6200 USDT |
10.7000 USDT |
11.3100 USDT |
| 2022-11-22 |
10.4271 USDT |
83,235.8700 |
10.4800 USDT |
10.0300 USDT |
10.1600 USDT |
10.7100 USDT |
| 2022-11-21 |
10.6571 USDT |
137,321.8100 |
10.7800 USDT |
10.1000 USDT |
10.4500 USDT |
10.4800 USDT |
| 2022-11-20 |
11.4876 USDT |
119,967.3700 |
11.4400 USDT |
10.6800 USDT |
10.9000 USDT |
10.8000 USDT |
| 2022-11-19 |
11.2366 USDT |
34,393.2400 |
11.3500 USDT |
10.9500 USDT |
11.1600 USDT |
11.4300 USDT |
| 2022-11-18 |
11.5218 USDT |
57,383.2400 |
11.5000 USDT |
11.2300 USDT |
11.3000 USDT |
11.3600 USDT |
| 2022-11-17 |
11.5214 USDT |
42,394.6200 |
11.3800 USDT |
11.2300 USDT |
11.4200 USDT |
11.5200 USDT |
| 2022-11-16 |
11.6368 USDT |
75,335.6400 |
11.7600 USDT |
11.2000 USDT |
11.3500 USDT |
11.3900 USDT |
| 2022-11-15 |
11.9214 USDT |
97,537.1300 |
11.7200 USDT |
11.5800 USDT |
11.7400 USDT |
11.7700 USDT |
| 2022-11-14 |
11.4725 USDT |
175,552.9600 |
11.7100 USDT |
10.7600 USDT |
11.2800 USDT |
11.7400 USDT |
| 2022-11-13 |
11.6085 USDT |
261,649.5600 |
11.0100 USDT |
10.9200 USDT |
11.1400 USDT |
11.7400 USDT |
| 2022-11-12 |
11.1601 USDT |
172,740.8300 |
11.7700 USDT |
10.6400 USDT |
10.9200 USDT |
10.9700 USDT |
| 2022-11-11 |
11.4842 USDT |
377,284.8900 |
11.4900 USDT |
10.4800 USDT |
11.1100 USDT |
11.7600 USDT |
| 2022-11-10 |
10.9919 USDT |
314,591.6500 |
9.6700 USDT |
9.4600 USDT |
9.9900 USDT |
11.5100 USDT |
| 2022-11-09 |
11.2022 USDT |
426,441.0000 |
13.1000 USDT |
9.1000 USDT |
9.7300 USDT |
9.6100 USDT |
| 2022-11-08 |
14.8670 USDT |
544,932.2900 |
17.0500 USDT |
11.4100 USDT |
13.1400 USDT |
13.0300 USDT |
| 2022-11-07 |
17.4906 USDT |
336,864.3400 |
16.0900 USDT |
16.0700 USDT |
16.5700 USDT |
16.9300 USDT |
| 2022-11-06 |
16.7460 USDT |
137,727.5600 |
17.2100 USDT |
15.9600 USDT |
16.5300 USDT |
16.1600 USDT |
| 2022-11-05 |
17.5754 USDT |
100,838.1400 |
18.0600 USDT |
16.7700 USDT |
17.4400 USDT |
17.0300 USDT |
| 2022-11-04 |
17.1166 USDT |
213,953.6800 |
17.5700 USDT |
16.6100 USDT |
16.9000 USDT |
17.8500 USDT |
| 2022-11-03 |
17.0235 USDT |
716,207.1800 |
14.4300 USDT |
14.4200 USDT |
14.7400 USDT |
17.0200 USDT |
| 2022-11-02 |
14.7557 USDT |
126,629.2300 |
15.0600 USDT |
14.0700 USDT |
14.4200 USDT |
14.4100 USDT |
| 2022-11-01 |
15.5972 USDT |
69,235.1100 |
15.7300 USDT |
15.0100 USDT |
15.0700 USDT |
15.0600 USDT |
| 2022-10-31 |
15.7149 USDT |
91,752.0400 |
15.7900 USDT |
15.3100 USDT |
15.6300 USDT |
15.7600 USDT |
| 2022-10-30 |
16.2909 USDT |
140,748.7600 |
16.5700 USDT |
15.5100 USDT |
15.7900 USDT |
15.7200 USDT |
| 2022-10-29 |
16.2904 USDT |
191,551.8300 |
15.6800 USDT |
15.4200 USDT |
15.6400 USDT |
16.5600 USDT |
| 2022-10-28 |
15.5246 USDT |
144,028.0000 |
14.9300 USDT |
14.8200 USDT |
15.2500 USDT |
15.7800 USDT |
| 2022-10-27 |
15.2210 USDT |
114,195.0700 |
14.9200 USDT |
14.8600 USDT |
15.0300 USDT |
14.9000 USDT |
| 2022-10-26 |
14.9255 USDT |
55,804.4100 |
14.7000 USDT |
14.6000 USDT |
14.7300 USDT |
14.9400 USDT |
| 2022-10-25 |
14.5115 USDT |
78,746.9100 |
14.2600 USDT |
14.0700 USDT |
14.2200 USDT |
14.7000 USDT |
| 2022-10-24 |
14.1714 USDT |
55,786.0700 |
14.4900 USDT |
13.9400 USDT |
14.1300 USDT |
14.2300 USDT |
| 2022-10-23 |
14.1733 USDT |
80,586.9700 |
14.0200 USDT |
13.9500 USDT |
14.0500 USDT |
14.4500 USDT |
| 2022-10-22 |
13.9604 USDT |
47,757.6000 |
13.8700 USDT |
13.6800 USDT |
13.7700 USDT |
13.9700 USDT |
| 2022-10-21 |
13.5837 USDT |
55,213.7800 |
13.7200 USDT |
13.1800 USDT |
13.5000 USDT |
13.8700 USDT |
| 2022-10-20 |
14.0102 USDT |
55,902.6300 |
13.9900 USDT |
13.6000 USDT |
13.8000 USDT |
13.7000 USDT |
| 2022-10-19 |
14.4268 USDT |
114,898.1300 |
15.0000 USDT |
13.8500 USDT |
14.1200 USDT |
13.9900 USDT |
| 2022-10-18 |
15.2671 USDT |
119,636.7900 |
15.5900 USDT |
14.8400 USDT |
14.9300 USDT |
15.0300 USDT |
| 2022-10-17 |
15.5674 USDT |
72,655.6000 |
15.6600 USDT |
15.3700 USDT |
15.4900 USDT |
15.5900 USDT |
| 2022-10-16 |
15.6504 USDT |
93,156.1500 |
15.6600 USDT |
15.2900 USDT |
15.4100 USDT |
15.6500 USDT |
| 2022-10-15 |
15.4023 USDT |
149,448.0400 |
15.0000 USDT |
14.8500 USDT |
15.0400 USDT |
15.6000 USDT |