Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
15.0023 USDT |
132,965.9200 |
14.6300 USDT |
14.1300 USDT |
14.3500 USDT |
15.1600 USDT |
| 2023-03-13 |
14.0769 USDT |
125,849.0500 |
13.9600 USDT |
13.3100 USDT |
13.5200 USDT |
14.5500 USDT |
| 2023-03-12 |
12.8060 USDT |
89,846.1500 |
12.3400 USDT |
12.1300 USDT |
12.2800 USDT |
13.9800 USDT |
| 2023-03-11 |
12.4118 USDT |
113,643.8500 |
12.9000 USDT |
11.6700 USDT |
11.9100 USDT |
12.3200 USDT |
| 2023-03-10 |
12.6659 USDT |
170,117.0300 |
12.9200 USDT |
11.9300 USDT |
12.3700 USDT |
12.9300 USDT |
| 2023-03-09 |
13.5858 USDT |
116,588.1100 |
14.0500 USDT |
12.6100 USDT |
12.8400 USDT |
12.7900 USDT |
| 2023-03-08 |
14.4127 USDT |
70,933.9300 |
14.9700 USDT |
13.6400 USDT |
14.0200 USDT |
14.0100 USDT |
| 2023-03-07 |
14.9381 USDT |
91,584.8600 |
15.3700 USDT |
14.3900 USDT |
14.6600 USDT |
14.7900 USDT |
| 2023-03-06 |
15.3232 USDT |
114,118.4600 |
15.5400 USDT |
15.0500 USDT |
15.2300 USDT |
15.3400 USDT |
| 2023-03-05 |
15.9639 USDT |
54,485.1700 |
15.8300 USDT |
15.4800 USDT |
15.6500 USDT |
15.5900 USDT |
| 2023-03-04 |
16.0824 USDT |
64,313.7300 |
16.3400 USDT |
15.4800 USDT |
15.7700 USDT |
15.7600 USDT |
| 2023-03-03 |
16.3899 USDT |
126,963.6800 |
17.9000 USDT |
15.7200 USDT |
16.1900 USDT |
16.2700 USDT |
| 2023-03-02 |
17.7948 USDT |
74,223.2600 |
18.5600 USDT |
17.3400 USDT |
17.5800 USDT |
17.8600 USDT |
| 2023-03-01 |
18.2679 USDT |
109,424.4200 |
17.4600 USDT |
17.3600 USDT |
17.7000 USDT |
18.4900 USDT |
| 2023-02-28 |
17.8737 USDT |
173,588.4500 |
17.9800 USDT |
17.3400 USDT |
17.4700 USDT |
17.4700 USDT |
| 2023-02-27 |
18.2513 USDT |
147,172.2500 |
18.7200 USDT |
17.5300 USDT |
17.8000 USDT |
17.9800 USDT |
| 2023-02-26 |
18.2812 USDT |
48,875.3600 |
17.8200 USDT |
17.7800 USDT |
17.9100 USDT |
18.7200 USDT |
| 2023-02-25 |
18.2052 USDT |
151,258.3700 |
18.7000 USDT |
17.2600 USDT |
17.6600 USDT |
17.7600 USDT |
| 2023-02-24 |
19.3017 USDT |
234,267.2700 |
19.6200 USDT |
18.1000 USDT |
18.7500 USDT |
18.6400 USDT |
| 2023-02-23 |
19.4650 USDT |
348,834.7100 |
19.2500 USDT |
18.5300 USDT |
18.9400 USDT |
19.7600 USDT |
| 2023-02-22 |
20.2311 USDT |
670,405.3800 |
19.6100 USDT |
18.2200 USDT |
18.8700 USDT |
19.4000 USDT |
| 2023-02-21 |
19.3325 USDT |
389,386.6100 |
19.3300 USDT |
18.2600 USDT |
18.7600 USDT |
19.5900 USDT |
| 2023-02-20 |
18.8015 USDT |
211,730.0900 |
18.2100 USDT |
17.7700 USDT |
18.4500 USDT |
19.2500 USDT |
| 2023-02-19 |
18.0585 USDT |
152,902.7300 |
17.9300 USDT |
17.5500 USDT |
18.0000 USDT |
18.1800 USDT |
| 2023-02-18 |
18.0261 USDT |
166,682.0700 |
17.5600 USDT |
17.4200 USDT |
17.6500 USDT |
18.0500 USDT |
| 2023-02-17 |
17.2773 USDT |
126,353.7800 |
16.4300 USDT |
16.3900 USDT |
16.8200 USDT |
17.5700 USDT |
| 2023-02-16 |
17.2687 USDT |
155,460.3500 |
17.3800 USDT |
16.2800 USDT |
16.5800 USDT |
16.4600 USDT |
| 2023-02-15 |
16.4935 USDT |
99,952.7700 |
16.1000 USDT |
15.8400 USDT |
16.0100 USDT |
17.2300 USDT |
| 2023-02-14 |
15.5099 USDT |
91,987.4800 |
15.3500 USDT |
14.8200 USDT |
15.3500 USDT |
16.0900 USDT |
| 2023-02-13 |
15.3194 USDT |
121,045.9300 |
15.9900 USDT |
14.5800 USDT |
15.1900 USDT |
15.3600 USDT |
| 2023-02-12 |
16.0680 USDT |
110,346.8800 |
15.8600 USDT |
15.5100 USDT |
15.8100 USDT |
16.0800 USDT |
| 2023-02-11 |
15.7706 USDT |
158,339.5800 |
15.8400 USDT |
15.2800 USDT |
15.6400 USDT |
15.9100 USDT |
| 2023-02-10 |
16.0870 USDT |
160,020.0300 |
16.4300 USDT |
15.5400 USDT |
15.9100 USDT |
15.8300 USDT |
| 2023-02-09 |
18.3653 USDT |
237,175.5600 |
18.1300 USDT |
16.0000 USDT |
16.5200 USDT |
16.4800 USDT |
| 2023-02-08 |
18.8322 USDT |
153,362.4500 |
19.7100 USDT |
17.6500 USDT |
17.9600 USDT |
18.0500 USDT |
| 2023-02-07 |
18.8059 USDT |
186,440.9600 |
18.4700 USDT |
18.0400 USDT |
18.4600 USDT |
19.8700 USDT |
| 2023-02-06 |
18.2357 USDT |
187,400.8200 |
18.3500 USDT |
17.6500 USDT |
17.9700 USDT |
18.1900 USDT |
| 2023-02-05 |
18.2198 USDT |
226,495.3500 |
18.5500 USDT |
17.4500 USDT |
17.8400 USDT |
18.2000 USDT |
| 2023-02-04 |
19.1008 USDT |
424,586.6800 |
17.5000 USDT |
17.1400 USDT |
17.3000 USDT |
18.7600 USDT |
| 2023-02-03 |
17.1288 USDT |
87,464.9500 |
16.7800 USDT |
16.5700 USDT |
16.7800 USDT |
17.4300 USDT |
| 2023-02-02 |
17.5629 USDT |
327,872.2800 |
17.1000 USDT |
16.5300 USDT |
16.6700 USDT |
16.9700 USDT |
| 2023-02-01 |
15.8323 USDT |
183,360.1000 |
15.4600 USDT |
14.9100 USDT |
15.1600 USDT |
16.9800 USDT |
| 2023-01-31 |
15.3647 USDT |
126,702.1500 |
15.1200 USDT |
14.8500 USDT |
15.0100 USDT |
15.4400 USDT |
| 2023-01-30 |
15.6129 USDT |
159,985.9400 |
17.0100 USDT |
14.5100 USDT |
15.0000 USDT |
15.1000 USDT |
| 2023-01-29 |
16.7338 USDT |
53,833.9100 |
16.5100 USDT |
16.3200 USDT |
16.5700 USDT |
17.0400 USDT |
| 2023-01-28 |
16.8279 USDT |
48,209.7400 |
17.0700 USDT |
16.2700 USDT |
16.3600 USDT |
16.3600 USDT |
| 2023-01-27 |
16.8280 USDT |
97,942.1800 |
16.6100 USDT |
16.2400 USDT |
16.6100 USDT |
17.0700 USDT |
| 2023-01-26 |
16.4760 USDT |
112,054.0800 |
16.7700 USDT |
15.8200 USDT |
16.3100 USDT |
16.5300 USDT |
| 2023-01-25 |
16.1567 USDT |
173,266.0600 |
15.5800 USDT |
15.3500 USDT |
15.6500 USDT |
16.6900 USDT |
| 2023-01-24 |
16.7053 USDT |
226,871.5100 |
16.3000 USDT |
15.4400 USDT |
15.8800 USDT |
15.5800 USDT |