Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
23.2184 USDT |
208,187.6540 |
24.2400 USDT |
22.0000 USDT |
22.5700 USDT |
23.8000 USDT |
| 2025-10-16 |
24.8722 USDT |
221,026.6570 |
25.1000 USDT |
23.7800 USDT |
24.3200 USDT |
24.0300 USDT |
| 2025-10-15 |
25.6364 USDT |
147,391.2650 |
26.0300 USDT |
24.6500 USDT |
25.0900 USDT |
25.1300 USDT |
| 2025-10-14 |
25.3055 USDT |
336,065.0760 |
27.3900 USDT |
23.9200 USDT |
24.7600 USDT |
26.0600 USDT |
| 2025-10-13 |
26.3166 USDT |
302,495.7700 |
26.1800 USDT |
25.2100 USDT |
26.0100 USDT |
27.4400 USDT |
| 2025-10-12 |
25.0886 USDT |
279,217.6970 |
22.6300 USDT |
22.2300 USDT |
22.7700 USDT |
26.1100 USDT |
| 2025-10-11 |
23.6415 USDT |
369,810.3450 |
23.5300 USDT |
21.6400 USDT |
22.5600 USDT |
22.5700 USDT |
| 2025-10-10 |
31.8489 USDT |
243,391.2340 |
32.9400 USDT |
27.9500 USDT |
29.4300 USDT |
29.0600 USDT |
| 2025-10-09 |
32.4425 USDT |
138,945.3190 |
33.7400 USDT |
31.6300 USDT |
32.1100 USDT |
32.9500 USDT |
| 2025-10-08 |
33.0642 USDT |
57,576.8970 |
32.5700 USDT |
32.2800 USDT |
32.5100 USDT |
33.8600 USDT |
| 2025-10-07 |
33.9809 USDT |
126,005.0640 |
34.5800 USDT |
32.3800 USDT |
32.7600 USDT |
32.6300 USDT |
| 2025-10-06 |
33.9642 USDT |
82,172.7990 |
33.0500 USDT |
32.8300 USDT |
33.3700 USDT |
34.5600 USDT |
| 2025-10-05 |
33.4511 USDT |
100,489.1980 |
33.1200 USDT |
32.6700 USDT |
32.9800 USDT |
33.1200 USDT |
| 2025-10-04 |
33.1712 USDT |
52,165.3520 |
33.9200 USDT |
32.5600 USDT |
32.8700 USDT |
33.1600 USDT |
| 2025-10-03 |
33.6679 USDT |
91,525.3770 |
33.8900 USDT |
33.0700 USDT |
33.4800 USDT |
34.0300 USDT |
| 2025-10-02 |
33.6275 USDT |
123,420.3150 |
33.1600 USDT |
32.7100 USDT |
33.2200 USDT |
33.8000 USDT |
| 2025-10-01 |
32.1412 USDT |
111,063.0290 |
31.2800 USDT |
30.8800 USDT |
31.2300 USDT |
32.9700 USDT |
| 2025-09-30 |
30.8832 USDT |
70,352.3010 |
31.2700 USDT |
30.1800 USDT |
30.6700 USDT |
31.1000 USDT |
| 2025-09-29 |
31.4662 USDT |
125,710.7640 |
31.5700 USDT |
30.5300 USDT |
30.9300 USDT |
31.7200 USDT |
| 2025-09-28 |
30.6113 USDT |
61,478.9160 |
30.9100 USDT |
29.9700 USDT |
30.2900 USDT |
31.4800 USDT |
| 2025-09-27 |
30.9423 USDT |
35,711.7800 |
31.1800 USDT |
30.6200 USDT |
30.8900 USDT |
30.9000 USDT |
| 2025-09-26 |
30.7266 USDT |
148,977.1740 |
29.8200 USDT |
29.7600 USDT |
30.2600 USDT |
31.1400 USDT |
| 2025-09-25 |
30.5466 USDT |
196,279.5410 |
31.9900 USDT |
29.0500 USDT |
30.1500 USDT |
29.9300 USDT |
| 2025-09-24 |
31.8603 USDT |
84,425.7210 |
31.6500 USDT |
30.7300 USDT |
31.6900 USDT |
31.9900 USDT |
| 2025-09-23 |
32.1172 USDT |
84,475.4710 |
32.1500 USDT |
31.3100 USDT |
31.8700 USDT |
32.0000 USDT |
| 2025-09-22 |
32.7012 USDT |
223,689.2160 |
35.6300 USDT |
30.7200 USDT |
31.6700 USDT |
32.1300 USDT |
| 2025-09-21 |
36.3010 USDT |
63,130.3150 |
36.3800 USDT |
35.5100 USDT |
35.9200 USDT |
35.6700 USDT |
| 2025-09-20 |
36.0015 USDT |
94,069.0730 |
35.6300 USDT |
35.5000 USDT |
35.8000 USDT |
36.4200 USDT |
| 2025-09-19 |
36.6409 USDT |
53,162.5360 |
37.7900 USDT |
35.6400 USDT |
36.0200 USDT |
35.9000 USDT |
| 2025-09-18 |
37.9070 USDT |
75,916.4020 |
37.5800 USDT |
37.3500 USDT |
37.6900 USDT |
37.7100 USDT |
| 2025-09-17 |
35.8178 USDT |
75,513.2870 |
35.7700 USDT |
34.9400 USDT |
35.2200 USDT |
37.4700 USDT |
| 2025-09-16 |
35.5442 USDT |
99,706.2010 |
34.9000 USDT |
34.1400 USDT |
34.6100 USDT |
35.8100 USDT |
| 2025-09-15 |
35.1123 USDT |
95,460.7660 |
36.1200 USDT |
34.0000 USDT |
34.4500 USDT |
34.8300 USDT |
| 2025-09-14 |
36.6848 USDT |
65,246.7320 |
38.0300 USDT |
35.8300 USDT |
36.2400 USDT |
36.2100 USDT |
| 2025-09-13 |
38.2124 USDT |
112,085.9330 |
38.0600 USDT |
37.2600 USDT |
37.8800 USDT |
38.1700 USDT |
| 2025-09-12 |
37.9648 USDT |
263,573.5830 |
37.4500 USDT |
37.0500 USDT |
37.3200 USDT |
37.9500 USDT |
| 2025-09-11 |
36.3831 USDT |
101,951.7070 |
36.2800 USDT |
35.3100 USDT |
35.9400 USDT |
37.5300 USDT |
| 2025-09-10 |
36.0883 USDT |
78,627.6420 |
36.0300 USDT |
35.5300 USDT |
35.9200 USDT |
36.3100 USDT |
| 2025-09-09 |
36.1595 USDT |
114,221.6540 |
36.0500 USDT |
35.1800 USDT |
35.5400 USDT |
35.6200 USDT |
| 2025-09-08 |
35.7527 USDT |
95,485.8160 |
35.1500 USDT |
35.0200 USDT |
35.3600 USDT |
36.0500 USDT |
| 2025-09-07 |
35.0081 USDT |
77,832.8220 |
34.4900 USDT |
34.3800 USDT |
34.6000 USDT |
35.0400 USDT |
| 2025-09-06 |
34.8664 USDT |
172,323.4690 |
34.1700 USDT |
33.5400 USDT |
33.7200 USDT |
34.4300 USDT |
| 2025-09-05 |
33.7437 USDT |
111,953.0100 |
32.8600 USDT |
32.7900 USDT |
33.1600 USDT |
34.0200 USDT |
| 2025-09-04 |
33.3060 USDT |
86,256.4210 |
34.7500 USDT |
32.1900 USDT |
32.5200 USDT |
32.8800 USDT |
| 2025-09-03 |
34.2437 USDT |
97,328.4600 |
33.5900 USDT |
33.4300 USDT |
33.8600 USDT |
34.7500 USDT |
| 2025-09-02 |
32.8101 USDT |
102,564.4670 |
32.1000 USDT |
31.8500 USDT |
32.1500 USDT |
33.4900 USDT |
| 2025-09-01 |
32.5774 USDT |
130,832.1500 |
33.0500 USDT |
31.2400 USDT |
31.6900 USDT |
31.4300 USDT |
| 2025-08-31 |
33.7678 USDT |
46,692.5110 |
33.7800 USDT |
33.3100 USDT |
33.4700 USDT |
33.3700 USDT |
| 2025-08-30 |
33.6224 USDT |
70,729.6400 |
33.0500 USDT |
32.3600 USDT |
33.0000 USDT |
33.8000 USDT |
| 2025-08-29 |
33.5323 USDT |
149,962.2250 |
35.0700 USDT |
32.2200 USDT |
32.6100 USDT |
32.9200 USDT |