Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
103.8788 USDT |
305,299.1100 |
105.2800 USDT |
96.9100 USDT |
102.9700 USDT |
104.0800 USDT |
| 2024-03-10 |
104.4434 USDT |
159,492.6700 |
105.9300 USDT |
100.1900 USDT |
102.6800 USDT |
102.6200 USDT |
| 2024-03-09 |
105.5007 USDT |
149,607.1900 |
103.6700 USDT |
102.8700 USDT |
104.3100 USDT |
105.8900 USDT |
| 2024-03-08 |
102.7255 USDT |
231,410.6600 |
106.0300 USDT |
95.0000 USDT |
102.5300 USDT |
103.6500 USDT |
| 2024-03-07 |
103.5085 USDT |
209,245.0800 |
103.2400 USDT |
99.7600 USDT |
102.2400 USDT |
106.1500 USDT |
| 2024-03-06 |
101.5766 USDT |
355,569.5800 |
98.0000 USDT |
96.0300 USDT |
98.1500 USDT |
102.8700 USDT |
| 2024-03-05 |
106.3428 USDT |
493,989.4400 |
116.1600 USDT |
76.8400 USDT |
96.8300 USDT |
96.7000 USDT |
| 2024-03-04 |
118.3000 USDT |
216,989.5800 |
119.5400 USDT |
112.0000 USDT |
116.0300 USDT |
115.9200 USDT |
| 2024-03-03 |
119.8902 USDT |
225,570.7800 |
124.6500 USDT |
110.0000 USDT |
118.8500 USDT |
119.4200 USDT |
| 2024-03-02 |
119.6163 USDT |
269,434.8400 |
115.0400 USDT |
114.2200 USDT |
116.3700 USDT |
122.5400 USDT |
| 2024-03-01 |
114.0100 USDT |
98,848.9800 |
111.3800 USDT |
111.3800 USDT |
113.2800 USDT |
116.2500 USDT |
| 2024-02-29 |
113.5617 USDT |
253,929.2300 |
111.6100 USDT |
108.1900 USDT |
112.0200 USDT |
111.7300 USDT |
| 2024-02-28 |
112.7816 USDT |
284,483.7000 |
116.3100 USDT |
99.7300 USDT |
108.2900 USDT |
110.2900 USDT |
| 2024-02-27 |
116.7770 USDT |
150,005.0800 |
116.8600 USDT |
113.8200 USDT |
115.4700 USDT |
116.5600 USDT |
| 2024-02-26 |
115.7692 USDT |
125,185.0800 |
115.4800 USDT |
112.4400 USDT |
114.2300 USDT |
116.6900 USDT |
| 2024-02-25 |
115.0019 USDT |
61,200.4900 |
115.1200 USDT |
113.3700 USDT |
114.3500 USDT |
115.6900 USDT |
| 2024-02-24 |
114.2099 USDT |
122,474.7600 |
114.6800 USDT |
111.7000 USDT |
114.0700 USDT |
115.1700 USDT |
| 2024-02-23 |
113.8010 USDT |
144,600.8400 |
112.8700 USDT |
111.1100 USDT |
112.4800 USDT |
114.3500 USDT |
| 2024-02-22 |
115.5764 USDT |
188,345.8700 |
118.3900 USDT |
111.6400 USDT |
114.5400 USDT |
114.4700 USDT |
| 2024-02-21 |
118.5612 USDT |
174,323.0900 |
123.2600 USDT |
114.1300 USDT |
116.4600 USDT |
118.2800 USDT |
| 2024-02-20 |
132.3110 USDT |
432,857.4500 |
127.4400 USDT |
115.0000 USDT |
120.2600 USDT |
123.5100 USDT |
| 2024-02-19 |
126.2215 USDT |
84,661.5500 |
125.1800 USDT |
124.0600 USDT |
125.5700 USDT |
127.2100 USDT |
| 2024-02-18 |
124.4416 USDT |
74,779.3000 |
125.0500 USDT |
122.5900 USDT |
123.8100 USDT |
125.2300 USDT |
| 2024-02-17 |
124.5237 USDT |
80,434.3800 |
126.7600 USDT |
120.3100 USDT |
123.7900 USDT |
124.9700 USDT |
| 2024-02-16 |
128.0935 USDT |
135,311.5000 |
131.8000 USDT |
122.4100 USDT |
125.1600 USDT |
126.0500 USDT |
| 2024-02-15 |
130.5140 USDT |
276,641.3300 |
125.1100 USDT |
122.8800 USDT |
125.3400 USDT |
131.7800 USDT |
| 2024-02-14 |
123.0159 USDT |
113,746.4700 |
120.6100 USDT |
118.5300 USDT |
119.8300 USDT |
125.0300 USDT |
| 2024-02-13 |
124.7653 USDT |
223,624.9200 |
123.4200 USDT |
115.2500 USDT |
120.3900 USDT |
120.0900 USDT |
| 2024-02-12 |
121.1368 USDT |
185,666.2200 |
118.3100 USDT |
117.3900 USDT |
119.0800 USDT |
124.1000 USDT |
| 2024-02-11 |
118.9460 USDT |
77,033.4100 |
118.0700 USDT |
117.1000 USDT |
118.0200 USDT |
117.9900 USDT |
| 2024-02-10 |
119.0669 USDT |
137,116.6500 |
117.7800 USDT |
116.1900 USDT |
118.1800 USDT |
118.0400 USDT |
| 2024-02-09 |
117.3704 USDT |
156,906.0000 |
115.0500 USDT |
114.5700 USDT |
115.7000 USDT |
117.7800 USDT |
| 2024-02-08 |
114.7182 USDT |
100,217.1600 |
113.8600 USDT |
113.1900 USDT |
114.5100 USDT |
114.6800 USDT |
| 2024-02-07 |
111.8219 USDT |
86,196.8800 |
111.1000 USDT |
109.5700 USDT |
111.0700 USDT |
113.5100 USDT |
| 2024-02-06 |
113.5602 USDT |
209,651.2900 |
111.3800 USDT |
109.3900 USDT |
111.4500 USDT |
111.1200 USDT |
| 2024-02-05 |
109.5515 USDT |
87,293.7800 |
107.3600 USDT |
105.7000 USDT |
107.3500 USDT |
109.6900 USDT |
| 2024-02-04 |
111.7914 USDT |
91,814.4000 |
115.2500 USDT |
104.3800 USDT |
111.9200 USDT |
107.2400 USDT |
| 2024-02-03 |
113.5137 USDT |
99,949.4600 |
113.3800 USDT |
112.1400 USDT |
113.0500 USDT |
115.1400 USDT |
| 2024-02-02 |
113.3736 USDT |
93,829.7000 |
113.4900 USDT |
111.7300 USDT |
112.5100 USDT |
113.3200 USDT |
| 2024-02-01 |
113.0567 USDT |
195,284.7300 |
115.2200 USDT |
110.4500 USDT |
112.3000 USDT |
112.9600 USDT |
| 2024-01-31 |
118.4107 USDT |
352,425.1600 |
117.7000 USDT |
112.4100 USDT |
114.4100 USDT |
115.2800 USDT |
| 2024-01-30 |
118.1289 USDT |
328,836.8100 |
116.3100 USDT |
114.1500 USDT |
115.8200 USDT |
117.4600 USDT |
| 2024-01-29 |
115.0669 USDT |
281,238.4600 |
111.9700 USDT |
111.5800 USDT |
113.7700 USDT |
116.2600 USDT |
| 2024-01-28 |
116.9905 USDT |
293,026.7100 |
117.8500 USDT |
108.6200 USDT |
112.2200 USDT |
112.1300 USDT |
| 2024-01-27 |
115.0186 USDT |
242,946.7300 |
115.2800 USDT |
111.1400 USDT |
112.9700 USDT |
118.9000 USDT |
| 2024-01-26 |
117.8743 USDT |
650,997.7300 |
104.0300 USDT |
103.1600 USDT |
104.6600 USDT |
115.2100 USDT |
| 2024-01-25 |
104.0156 USDT |
177,515.0300 |
106.3800 USDT |
101.2000 USDT |
103.0500 USDT |
104.2200 USDT |
| 2024-01-24 |
105.2431 USDT |
240,167.1100 |
106.3700 USDT |
101.4400 USDT |
103.9400 USDT |
106.2800 USDT |
| 2024-01-23 |
106.8036 USDT |
379,869.4000 |
114.3300 USDT |
99.3200 USDT |
104.6600 USDT |
106.3600 USDT |
| 2024-01-22 |
120.1586 USDT |
312,208.6900 |
124.2500 USDT |
111.8600 USDT |
116.3300 USDT |
114.9500 USDT |