Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
21.4476 USDT |
52,524.4980 |
21.9800 USDT |
20.8600 USDT |
21.2300 USDT |
21.5200 USDT |
| 2026-01-07 |
22.2523 USDT |
69,934.8880 |
22.8900 USDT |
21.7500 USDT |
21.9900 USDT |
21.9300 USDT |
| 2026-01-06 |
22.6902 USDT |
106,304.8520 |
22.6800 USDT |
21.7600 USDT |
22.3400 USDT |
22.7500 USDT |
| 2026-01-05 |
22.2117 USDT |
92,072.5690 |
21.9400 USDT |
21.5700 USDT |
21.7700 USDT |
22.7300 USDT |
| 2026-01-04 |
22.0389 USDT |
94,159.1280 |
21.8500 USDT |
21.5000 USDT |
21.7000 USDT |
22.0100 USDT |
| 2026-01-03 |
21.5936 USDT |
63,027.4110 |
21.7500 USDT |
21.1000 USDT |
21.4100 USDT |
21.6800 USDT |
| 2026-01-02 |
21.4521 USDT |
76,415.2800 |
21.2500 USDT |
21.0800 USDT |
21.2500 USDT |
21.7200 USDT |
| 2026-01-01 |
21.1740 USDT |
136,598.8050 |
20.1000 USDT |
20.0700 USDT |
20.1500 USDT |
21.1400 USDT |
| 2025-12-31 |
19.9711 USDT |
72,723.1020 |
20.1100 USDT |
19.3300 USDT |
19.6400 USDT |
20.0800 USDT |
| 2025-12-30 |
20.1989 USDT |
37,781.8210 |
19.9900 USDT |
19.8700 USDT |
20.0700 USDT |
20.1400 USDT |
| 2025-12-29 |
20.3071 USDT |
47,617.0490 |
20.2600 USDT |
19.7700 USDT |
20.0700 USDT |
20.0500 USDT |
| 2025-12-28 |
20.4722 USDT |
41,175.7910 |
20.7200 USDT |
20.0700 USDT |
20.2700 USDT |
20.2300 USDT |
| 2025-12-27 |
20.4407 USDT |
44,693.4450 |
20.3000 USDT |
20.2100 USDT |
20.3100 USDT |
20.4600 USDT |
| 2025-12-26 |
20.1161 USDT |
52,981.0260 |
19.5400 USDT |
19.4800 USDT |
19.7000 USDT |
20.2000 USDT |
| 2025-12-25 |
20.0332 USDT |
83,783.4940 |
19.6300 USDT |
19.5400 USDT |
19.7000 USDT |
19.7000 USDT |
| 2025-12-24 |
19.2714 USDT |
49,055.5220 |
19.3800 USDT |
18.8800 USDT |
19.0600 USDT |
19.6700 USDT |
| 2025-12-23 |
19.2239 USDT |
62,485.2100 |
19.1800 USDT |
18.7000 USDT |
19.0300 USDT |
19.2100 USDT |
| 2025-12-22 |
19.1772 USDT |
39,018.8580 |
18.9400 USDT |
18.7500 USDT |
19.0400 USDT |
19.1000 USDT |
| 2025-12-21 |
18.9687 USDT |
36,124.9330 |
19.4300 USDT |
18.5400 USDT |
18.8000 USDT |
18.9100 USDT |
| 2025-12-20 |
19.3869 USDT |
24,888.3160 |
19.6700 USDT |
19.1500 USDT |
19.3400 USDT |
19.4400 USDT |
| 2025-12-19 |
19.1298 USDT |
69,625.6080 |
18.0700 USDT |
17.8500 USDT |
18.1600 USDT |
19.7900 USDT |
| 2025-12-18 |
18.6196 USDT |
103,997.3670 |
19.0300 USDT |
17.6200 USDT |
18.0300 USDT |
18.4000 USDT |
| 2025-12-17 |
19.6998 USDT |
120,017.8960 |
19.9300 USDT |
18.8100 USDT |
19.0700 USDT |
18.9500 USDT |
| 2025-12-16 |
19.9379 USDT |
115,247.9190 |
19.4200 USDT |
19.2900 USDT |
19.4800 USDT |
19.9700 USDT |
| 2025-12-15 |
19.9333 USDT |
189,654.1810 |
20.2500 USDT |
18.7700 USDT |
19.1400 USDT |
19.3900 USDT |
| 2025-12-14 |
21.0204 USDT |
351,933.5620 |
21.0400 USDT |
20.1400 USDT |
20.4100 USDT |
20.3300 USDT |
| 2025-12-13 |
20.9079 USDT |
63,589.8400 |
20.9200 USDT |
20.6200 USDT |
20.8800 USDT |
21.0800 USDT |
| 2025-12-12 |
20.7183 USDT |
63,270.1130 |
21.3000 USDT |
19.9200 USDT |
20.3700 USDT |
20.8100 USDT |
| 2025-12-11 |
20.9581 USDT |
93,651.4530 |
21.8200 USDT |
20.4100 USDT |
20.7900 USDT |
21.4300 USDT |
| 2025-12-10 |
22.2586 USDT |
113,893.0050 |
22.6300 USDT |
21.7700 USDT |
21.9600 USDT |
22.1100 USDT |
| 2025-12-09 |
22.3719 USDT |
174,257.6590 |
21.3400 USDT |
20.7700 USDT |
21.0000 USDT |
22.7300 USDT |
| 2025-12-08 |
21.4050 USDT |
102,019.6760 |
20.4900 USDT |
20.3900 USDT |
20.6100 USDT |
21.5400 USDT |
| 2025-12-07 |
20.8559 USDT |
88,179.1570 |
21.2400 USDT |
20.1400 USDT |
20.7500 USDT |
20.5500 USDT |
| 2025-12-06 |
21.2562 USDT |
100,853.2340 |
20.7300 USDT |
20.5400 USDT |
20.6800 USDT |
21.2800 USDT |
| 2025-12-05 |
21.6253 USDT |
150,620.0750 |
21.9600 USDT |
20.1300 USDT |
20.5400 USDT |
20.5600 USDT |
| 2025-12-04 |
22.5318 USDT |
186,702.1240 |
22.4000 USDT |
21.7500 USDT |
22.1000 USDT |
22.0100 USDT |
| 2025-12-03 |
21.8649 USDT |
195,942.2170 |
20.5900 USDT |
20.5100 USDT |
20.8000 USDT |
22.4100 USDT |
| 2025-12-02 |
20.3553 USDT |
94,175.3280 |
19.5900 USDT |
19.5300 USDT |
19.7500 USDT |
20.7000 USDT |
| 2025-12-01 |
19.8006 USDT |
190,153.8010 |
21.0700 USDT |
19.1700 USDT |
19.5500 USDT |
19.5400 USDT |
| 2025-11-30 |
21.2194 USDT |
81,775.0080 |
21.1900 USDT |
20.9400 USDT |
21.1700 USDT |
21.2700 USDT |
| 2025-11-29 |
21.7981 USDT |
134,671.9390 |
21.6400 USDT |
20.9300 USDT |
21.1300 USDT |
21.2100 USDT |
| 2025-11-28 |
21.6348 USDT |
91,399.3150 |
21.4500 USDT |
21.1600 USDT |
21.3800 USDT |
21.5800 USDT |
| 2025-11-27 |
21.4082 USDT |
84,277.1290 |
21.2500 USDT |
21.0900 USDT |
21.2800 USDT |
21.3900 USDT |
| 2025-11-26 |
20.9733 USDT |
80,346.5510 |
21.2000 USDT |
20.3600 USDT |
20.6600 USDT |
21.3100 USDT |
| 2025-11-25 |
20.8544 USDT |
89,770.0800 |
21.0900 USDT |
20.3200 USDT |
20.7500 USDT |
20.8800 USDT |
| 2025-11-24 |
20.5622 USDT |
194,080.9750 |
19.7000 USDT |
19.2300 USDT |
19.6800 USDT |
21.1200 USDT |
| 2025-11-23 |
20.0933 USDT |
115,069.6910 |
19.9200 USDT |
19.5600 USDT |
20.0400 USDT |
19.7700 USDT |
| 2025-11-22 |
19.9899 USDT |
121,279.6860 |
20.4800 USDT |
19.5200 USDT |
19.8900 USDT |
19.9800 USDT |
| 2025-11-21 |
21.2983 USDT |
233,236.4180 |
22.9500 USDT |
19.6500 USDT |
20.7700 USDT |
20.7300 USDT |
| 2025-11-20 |
23.6147 USDT |
144,764.7140 |
23.5400 USDT |
22.6900 USDT |
22.8800 USDT |
22.8800 USDT |