Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
32.0320 USDT |
230,695.9060 |
30.4970 USDT |
25.7000 USDT |
39.9990 USDT |
38.4040 USDT |
| 2020-09-05 |
34.9854 USDT |
169,215.0800 |
45.4960 USDT |
25.8340 USDT |
47.0460 USDT |
30.7800 USDT |
| 2020-09-04 |
44.9986 USDT |
113,531.8750 |
43.2160 USDT |
40.5000 USDT |
49.1900 USDT |
45.4190 USDT |
| 2020-09-03 |
51.9767 USDT |
190,848.9350 |
59.3530 USDT |
40.0000 USDT |
62.0570 USDT |
43.0520 USDT |
| 2020-09-02 |
61.1029 USDT |
97,841.9910 |
60.2130 USDT |
54.1830 USDT |
68.3000 USDT |
59.3710 USDT |
| 2020-09-01 |
67.1419 USDT |
168,599.8920 |
68.4060 USDT |
57.9060 USDT |
75.0000 USDT |
60.2220 USDT |
| 2020-08-31 |
69.3229 USDT |
118,219.1150 |
72.1410 USDT |
64.4960 USDT |
75.0330 USDT |
68.3690 USDT |
| 2020-08-30 |
79.4693 USDT |
323,136.2860 |
74.9900 USDT |
70.1000 USDT |
90.1010 USDT |
71.8000 USDT |
| 2020-08-29 |
68.8316 USDT |
206,615.7870 |
45.0700 USDT |
45.0700 USDT |
100.0000 USDT |
74.9890 USDT |