Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
121.0218 USDT |
121,847.3500 |
117.8600 USDT |
117.1900 USDT |
121.4900 USDT |
120.3200 USDT |
| 2024-05-20 |
114.9667 USDT |
400,813.5200 |
116.8100 USDT |
111.4200 USDT |
114.1800 USDT |
116.8000 USDT |
| 2024-05-19 |
120.9622 USDT |
669,897.9900 |
119.0300 USDT |
114.1900 USDT |
116.6900 USDT |
116.6700 USDT |
| 2024-05-18 |
116.0863 USDT |
753,864.5300 |
107.7100 USDT |
104.3000 USDT |
106.7600 USDT |
119.2000 USDT |
| 2024-05-17 |
108.1756 USDT |
293,846.8700 |
107.7400 USDT |
105.1700 USDT |
107.9600 USDT |
107.9100 USDT |
| 2024-05-16 |
110.0057 USDT |
453,221.6600 |
113.9100 USDT |
102.2600 USDT |
104.7300 USDT |
108.2700 USDT |
| 2024-05-15 |
114.7709 USDT |
568,750.5800 |
116.1400 USDT |
108.6400 USDT |
112.8900 USDT |
114.5700 USDT |
| 2024-05-14 |
120.3378 USDT |
606,638.1900 |
128.4800 USDT |
111.3200 USDT |
116.1900 USDT |
115.9200 USDT |
| 2024-05-13 |
134.6437 USDT |
1,012,103.3100 |
132.4500 USDT |
125.2700 USDT |
129.1600 USDT |
129.7200 USDT |
| 2024-05-12 |
134.5267 USDT |
950,495.6900 |
125.4100 USDT |
125.0700 USDT |
129.0000 USDT |
131.9600 USDT |
| 2024-05-11 |
124.1967 USDT |
447,846.3200 |
123.6800 USDT |
120.5400 USDT |
122.7600 USDT |
125.4000 USDT |
| 2024-05-10 |
129.0056 USDT |
1,229,605.7300 |
128.2600 USDT |
116.0400 USDT |
120.4200 USDT |
122.8200 USDT |
| 2024-05-09 |
128.6737 USDT |
1,911,903.7400 |
128.3400 USDT |
114.6600 USDT |
125.4300 USDT |
127.8000 USDT |
| 2024-05-08 |
131.8493 USDT |
2,363,326.0800 |
111.0300 USDT |
109.1400 USDT |
113.9100 USDT |
130.3800 USDT |
| 2024-05-07 |
107.9377 USDT |
1,809,512.5000 |
91.6100 USDT |
91.5300 USDT |
96.4100 USDT |
110.0300 USDT |
| 2024-05-06 |
93.6476 USDT |
1,068,044.4400 |
90.4200 USDT |
88.1700 USDT |
91.4400 USDT |
91.4000 USDT |
| 2024-05-05 |
83.1355 USDT |
1,669,651.1100 |
70.5400 USDT |
68.6200 USDT |
70.4000 USDT |
88.2700 USDT |
| 2024-05-04 |
70.7662 USDT |
594,589.0500 |
70.1900 USDT |
66.8800 USDT |
69.5100 USDT |
71.1200 USDT |
| 2024-05-03 |
70.4699 USDT |
1,842,777.9300 |
74.9900 USDT |
63.0000 USDT |
68.3400 USDT |
71.2300 USDT |
| 2024-05-02 |
67.6387 USDT |
2,018,749.8800 |
47.6800 USDT |
46.2200 USDT |
47.2200 USDT |
74.4500 USDT |
| 2024-05-01 |
46.3349 USDT |
260,814.8000 |
49.9100 USDT |
44.2000 USDT |
45.2000 USDT |
47.4900 USDT |
| 2024-04-30 |
52.7287 USDT |
390,119.2700 |
55.6200 USDT |
47.5500 USDT |
48.7800 USDT |
49.9000 USDT |
| 2024-04-29 |
55.0507 USDT |
87,455.3800 |
57.2700 USDT |
53.0800 USDT |
54.1500 USDT |
55.6600 USDT |
| 2024-04-28 |
57.6616 USDT |
63,282.1900 |
56.8100 USDT |
56.6800 USDT |
57.1500 USDT |
57.5800 USDT |
| 2024-04-27 |
55.6362 USDT |
114,236.2700 |
56.7500 USDT |
52.5000 USDT |
54.7000 USDT |
56.7000 USDT |
| 2024-04-26 |
58.0252 USDT |
176,692.8400 |
58.8300 USDT |
55.6600 USDT |
57.0000 USDT |
56.7300 USDT |
| 2024-04-25 |
56.1192 USDT |
108,895.4300 |
55.3700 USDT |
53.4000 USDT |
55.0000 USDT |
58.4400 USDT |
| 2024-04-24 |
60.2531 USDT |
214,961.1600 |
60.0100 USDT |
54.3600 USDT |
55.0700 USDT |
54.7900 USDT |
| 2024-04-23 |
58.7720 USDT |
110,172.5400 |
58.8800 USDT |
57.1700 USDT |
57.9400 USDT |
59.7900 USDT |
| 2024-04-22 |
59.0568 USDT |
78,904.9100 |
58.4800 USDT |
57.7500 USDT |
58.6000 USDT |
58.9600 USDT |
| 2024-04-21 |
59.1809 USDT |
69,335.1700 |
59.9500 USDT |
57.4100 USDT |
58.5100 USDT |
58.4600 USDT |
| 2024-04-20 |
56.6943 USDT |
106,243.8100 |
55.0200 USDT |
53.8100 USDT |
55.0800 USDT |
59.3700 USDT |
| 2024-04-19 |
55.1444 USDT |
197,778.5800 |
53.4700 USDT |
49.6800 USDT |
51.7900 USDT |
54.7000 USDT |
| 2024-04-18 |
52.4228 USDT |
123,014.1400 |
52.1000 USDT |
50.4400 USDT |
51.6600 USDT |
53.7000 USDT |
| 2024-04-17 |
51.3711 USDT |
158,870.3800 |
51.6500 USDT |
49.0000 USDT |
50.9400 USDT |
52.3300 USDT |
| 2024-04-16 |
51.9290 USDT |
264,870.6600 |
52.0900 USDT |
48.7200 USDT |
50.3200 USDT |
51.9000 USDT |
| 2024-04-15 |
53.2316 USDT |
200,170.6300 |
52.7000 USDT |
49.3000 USDT |
51.6600 USDT |
52.1300 USDT |
| 2024-04-14 |
50.5649 USDT |
477,686.3600 |
49.9600 USDT |
47.4800 USDT |
49.2800 USDT |
52.9700 USDT |
| 2024-04-13 |
53.9993 USDT |
539,053.1300 |
65.6100 USDT |
41.4400 USDT |
48.0000 USDT |
49.9700 USDT |
| 2024-04-12 |
72.2983 USDT |
417,007.2400 |
87.0300 USDT |
58.8000 USDT |
65.8700 USDT |
65.7300 USDT |
| 2024-04-11 |
87.3493 USDT |
103,017.0100 |
85.5600 USDT |
85.0700 USDT |
85.7700 USDT |
87.0800 USDT |
| 2024-04-10 |
84.4726 USDT |
71,221.3800 |
87.0800 USDT |
81.1100 USDT |
83.2600 USDT |
85.5900 USDT |
| 2024-04-09 |
87.8772 USDT |
122,583.0600 |
89.8300 USDT |
84.4900 USDT |
87.3600 USDT |
86.6600 USDT |
| 2024-04-08 |
88.7868 USDT |
75,073.3500 |
86.7500 USDT |
85.1100 USDT |
86.2200 USDT |
90.0200 USDT |
| 2024-04-07 |
86.2304 USDT |
39,772.3000 |
85.7200 USDT |
85.1300 USDT |
85.8400 USDT |
86.7700 USDT |
| 2024-04-06 |
85.2219 USDT |
53,800.5200 |
83.8400 USDT |
83.5600 USDT |
84.2400 USDT |
85.7700 USDT |
| 2024-04-05 |
82.6372 USDT |
99,410.6400 |
84.2100 USDT |
80.4400 USDT |
82.1700 USDT |
84.0000 USDT |
| 2024-04-04 |
83.1743 USDT |
81,186.0200 |
82.7900 USDT |
80.7100 USDT |
81.9400 USDT |
83.7100 USDT |
| 2024-04-03 |
83.1820 USDT |
76,743.7400 |
82.9400 USDT |
79.7300 USDT |
82.4400 USDT |
83.2200 USDT |
| 2024-04-02 |
84.8283 USDT |
125,384.9600 |
90.8200 USDT |
81.9600 USDT |
83.6200 USDT |
83.7800 USDT |