Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
9.4170 USDT |
70,368.0300 |
9.2200 USDT |
9.1700 USDT |
9.2800 USDT |
9.6700 USDT |
| 2023-06-20 |
8.8295 USDT |
70,120.5500 |
8.8500 USDT |
8.6000 USDT |
8.6900 USDT |
9.1600 USDT |
| 2023-06-19 |
8.7199 USDT |
75,647.6300 |
8.7200 USDT |
8.5500 USDT |
8.6400 USDT |
8.8500 USDT |
| 2023-06-18 |
8.8911 USDT |
55,155.9100 |
8.9500 USDT |
8.6500 USDT |
8.7500 USDT |
8.7200 USDT |
| 2023-06-17 |
9.0730 USDT |
51,717.6200 |
8.9900 USDT |
8.9100 USDT |
8.9800 USDT |
8.9400 USDT |
| 2023-06-16 |
9.0079 USDT |
48,356.8700 |
9.0400 USDT |
8.8200 USDT |
8.9300 USDT |
8.9700 USDT |
| 2023-06-15 |
8.8749 USDT |
79,388.5600 |
8.8500 USDT |
8.6800 USDT |
8.8100 USDT |
9.0600 USDT |
| 2023-06-14 |
9.0320 USDT |
102,298.8000 |
9.3200 USDT |
8.5300 USDT |
8.7800 USDT |
8.7500 USDT |
| 2023-06-13 |
9.2830 USDT |
71,502.7000 |
9.2000 USDT |
9.1400 USDT |
9.2400 USDT |
9.3000 USDT |
| 2023-06-12 |
8.7754 USDT |
68,468.3800 |
8.7500 USDT |
8.3700 USDT |
8.5700 USDT |
9.2100 USDT |
| 2023-06-11 |
8.6449 USDT |
74,952.4300 |
8.6700 USDT |
8.4900 USDT |
8.6000 USDT |
8.6800 USDT |
| 2023-06-10 |
8.5434 USDT |
289,068.8000 |
10.5400 USDT |
7.3800 USDT |
8.2900 USDT |
8.6900 USDT |
| 2023-06-09 |
10.6181 USDT |
56,790.8600 |
10.5200 USDT |
10.3900 USDT |
10.5100 USDT |
10.4900 USDT |
| 2023-06-08 |
10.3363 USDT |
37,640.7200 |
10.2900 USDT |
10.0500 USDT |
10.1500 USDT |
10.5400 USDT |
| 2023-06-07 |
10.4264 USDT |
61,390.1000 |
10.8500 USDT |
10.0600 USDT |
10.1700 USDT |
10.3000 USDT |
| 2023-06-06 |
10.4569 USDT |
59,749.5600 |
10.3800 USDT |
10.1500 USDT |
10.3000 USDT |
10.8700 USDT |
| 2023-06-05 |
11.1062 USDT |
150,160.5900 |
11.6400 USDT |
10.2100 USDT |
10.4000 USDT |
10.4100 USDT |
| 2023-06-04 |
11.7526 USDT |
36,223.4700 |
11.7600 USDT |
11.6100 USDT |
11.6800 USDT |
11.7600 USDT |
| 2023-06-03 |
11.8792 USDT |
37,554.1800 |
11.8600 USDT |
11.7100 USDT |
11.7700 USDT |
11.7600 USDT |
| 2023-06-02 |
11.6977 USDT |
22,485.8500 |
11.4900 USDT |
11.3400 USDT |
11.4900 USDT |
11.8700 USDT |
| 2023-06-01 |
11.4953 USDT |
36,334.9500 |
11.4600 USDT |
11.2200 USDT |
11.3700 USDT |
11.5500 USDT |
| 2023-05-31 |
11.5695 USDT |
45,662.1700 |
11.9400 USDT |
11.3100 USDT |
11.3800 USDT |
11.4700 USDT |
| 2023-05-30 |
11.9284 USDT |
53,363.9700 |
11.9900 USDT |
11.8000 USDT |
11.8900 USDT |
11.9800 USDT |
| 2023-05-29 |
12.0673 USDT |
52,066.9600 |
12.1900 USDT |
11.8800 USDT |
12.0100 USDT |
12.0100 USDT |
| 2023-05-28 |
12.1419 USDT |
82,115.8200 |
12.1200 USDT |
11.9700 USDT |
12.0500 USDT |
12.1900 USDT |
| 2023-05-27 |
12.3059 USDT |
31,971.9900 |
12.5000 USDT |
12.1000 USDT |
12.1600 USDT |
12.1300 USDT |
| 2023-05-26 |
12.2930 USDT |
38,730.6500 |
12.1100 USDT |
11.9700 USDT |
12.0400 USDT |
12.5100 USDT |
| 2023-05-25 |
12.0830 USDT |
59,523.4400 |
12.3000 USDT |
11.8500 USDT |
12.0300 USDT |
12.1500 USDT |
| 2023-05-24 |
12.6289 USDT |
108,103.1500 |
12.6300 USDT |
12.2600 USDT |
12.3300 USDT |
12.3300 USDT |
| 2023-05-23 |
12.5020 USDT |
30,034.3600 |
12.1700 USDT |
12.0700 USDT |
12.1700 USDT |
12.6300 USDT |
| 2023-05-22 |
12.0314 USDT |
24,725.2800 |
12.0600 USDT |
11.7900 USDT |
11.9200 USDT |
12.1300 USDT |
| 2023-05-21 |
12.2135 USDT |
23,058.5500 |
12.4400 USDT |
11.9300 USDT |
12.0300 USDT |
12.1100 USDT |
| 2023-05-20 |
12.3532 USDT |
20,797.6300 |
12.4200 USDT |
12.2300 USDT |
12.2800 USDT |
12.4300 USDT |
| 2023-05-19 |
12.3417 USDT |
31,480.3000 |
12.3100 USDT |
12.0800 USDT |
12.1900 USDT |
12.4400 USDT |
| 2023-05-18 |
12.1344 USDT |
27,060.2100 |
12.2400 USDT |
11.8300 USDT |
11.9700 USDT |
12.3200 USDT |
| 2023-05-17 |
12.0379 USDT |
46,433.7300 |
12.1300 USDT |
11.6600 USDT |
11.8400 USDT |
12.2500 USDT |
| 2023-05-16 |
11.9782 USDT |
57,793.8400 |
11.8900 USDT |
11.7200 USDT |
11.8700 USDT |
12.1500 USDT |
| 2023-05-15 |
11.6994 USDT |
41,746.2000 |
11.5800 USDT |
11.3300 USDT |
11.5800 USDT |
11.9500 USDT |
| 2023-05-14 |
11.4012 USDT |
31,133.9100 |
11.4100 USDT |
11.2400 USDT |
11.3300 USDT |
11.5600 USDT |
| 2023-05-13 |
11.4332 USDT |
33,689.4900 |
11.6300 USDT |
11.2800 USDT |
11.3600 USDT |
11.4800 USDT |
| 2023-05-12 |
11.3509 USDT |
71,293.2400 |
11.4000 USDT |
11.0700 USDT |
11.2000 USDT |
11.5900 USDT |
| 2023-05-11 |
11.4520 USDT |
62,321.4100 |
11.9200 USDT |
11.0200 USDT |
11.2700 USDT |
11.4000 USDT |
| 2023-05-10 |
11.4556 USDT |
93,900.5600 |
11.2100 USDT |
10.9900 USDT |
11.0700 USDT |
11.9200 USDT |
| 2023-05-09 |
11.0998 USDT |
53,439.0400 |
11.0300 USDT |
10.8800 USDT |
10.9800 USDT |
11.2200 USDT |
| 2023-05-08 |
11.5417 USDT |
120,427.2600 |
12.5200 USDT |
10.8200 USDT |
10.8800 USDT |
10.8800 USDT |
| 2023-05-07 |
12.8473 USDT |
70,293.6500 |
12.8800 USDT |
12.5500 USDT |
12.6000 USDT |
12.5500 USDT |
| 2023-05-06 |
13.0722 USDT |
39,965.1000 |
13.5500 USDT |
12.6100 USDT |
12.7900 USDT |
12.8600 USDT |
| 2023-05-05 |
13.4270 USDT |
41,252.8100 |
13.3100 USDT |
13.0700 USDT |
13.2900 USDT |
13.5400 USDT |
| 2023-05-04 |
13.3536 USDT |
23,964.7100 |
13.4600 USDT |
13.2000 USDT |
13.2900 USDT |
13.3100 USDT |
| 2023-05-03 |
13.0885 USDT |
40,597.7300 |
13.2800 USDT |
12.8200 USDT |
12.9000 USDT |
13.4900 USDT |