Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
64.9481 USDT |
119,039.5080 |
65.8600 USDT |
63.1300 USDT |
64.1800 USDT |
64.0900 USDT |
| 2024-10-15 |
66.0859 USDT |
152,253.1450 |
68.0100 USDT |
62.9900 USDT |
65.1500 USDT |
65.0700 USDT |
| 2024-10-14 |
65.9051 USDT |
130,516.3600 |
63.8200 USDT |
62.6000 USDT |
63.2200 USDT |
67.7600 USDT |
| 2024-10-13 |
63.4863 USDT |
52,381.1020 |
64.2200 USDT |
61.7100 USDT |
62.5900 USDT |
63.6500 USDT |
| 2024-10-12 |
64.4004 USDT |
58,001.4570 |
63.7800 USDT |
63.5400 USDT |
64.1000 USDT |
64.2500 USDT |
| 2024-10-11 |
62.4970 USDT |
66,086.1870 |
60.5700 USDT |
60.4700 USDT |
61.0900 USDT |
63.8600 USDT |
| 2024-10-10 |
60.0441 USDT |
66,316.2770 |
60.5700 USDT |
58.5100 USDT |
59.4800 USDT |
60.3500 USDT |
| 2024-10-09 |
61.2111 USDT |
76,567.3330 |
61.5300 USDT |
59.2100 USDT |
60.3700 USDT |
60.3200 USDT |
| 2024-10-08 |
61.9819 USDT |
86,502.7300 |
61.6600 USDT |
60.6000 USDT |
61.4900 USDT |
61.4400 USDT |
| 2024-10-07 |
64.1289 USDT |
137,113.3280 |
64.3700 USDT |
61.6300 USDT |
62.5900 USDT |
62.2200 USDT |
| 2024-10-06 |
62.7001 USDT |
134,255.3300 |
61.5500 USDT |
60.4200 USDT |
61.0600 USDT |
62.9000 USDT |
| 2024-10-05 |
61.8825 USDT |
94,768.7940 |
61.8300 USDT |
60.1700 USDT |
61.0900 USDT |
61.4200 USDT |
| 2024-10-04 |
60.1194 USDT |
112,822.5290 |
58.6700 USDT |
58.1400 USDT |
59.0300 USDT |
61.3200 USDT |
| 2024-10-03 |
59.0190 USDT |
121,789.6560 |
60.4500 USDT |
57.0300 USDT |
58.6500 USDT |
58.6300 USDT |
| 2024-10-02 |
61.0711 USDT |
105,948.1860 |
61.1400 USDT |
58.2900 USDT |
60.1600 USDT |
60.4700 USDT |
| 2024-10-01 |
64.2932 USDT |
197,152.7260 |
67.1500 USDT |
58.7900 USDT |
61.5500 USDT |
61.0000 USDT |
| 2024-09-30 |
70.9226 USDT |
140,003.1350 |
74.6000 USDT |
68.0500 USDT |
68.9200 USDT |
68.4500 USDT |
| 2024-09-29 |
74.4002 USDT |
117,098.3920 |
75.4600 USDT |
72.1200 USDT |
73.1300 USDT |
74.9000 USDT |
| 2024-09-28 |
74.9873 USDT |
180,445.3890 |
74.0700 USDT |
71.8600 USDT |
74.7500 USDT |
75.0600 USDT |
| 2024-09-27 |
73.0691 USDT |
159,415.4350 |
71.1800 USDT |
70.1400 USDT |
71.3500 USDT |
74.2900 USDT |
| 2024-09-26 |
70.3457 USDT |
220,063.7830 |
68.5700 USDT |
67.4400 USDT |
68.6300 USDT |
71.0500 USDT |
| 2024-09-25 |
71.7194 USDT |
226,372.6890 |
74.0200 USDT |
68.2300 USDT |
69.0700 USDT |
68.2700 USDT |
| 2024-09-24 |
72.3555 USDT |
208,868.9730 |
73.8100 USDT |
70.9400 USDT |
71.6900 USDT |
73.9100 USDT |
| 2024-09-23 |
71.5431 USDT |
314,528.2950 |
66.3700 USDT |
64.6400 USDT |
67.3800 USDT |
73.3800 USDT |
| 2024-09-22 |
67.3330 USDT |
74,949.2590 |
68.7100 USDT |
66.1300 USDT |
67.2200 USDT |
66.7500 USDT |
| 2024-09-21 |
68.4997 USDT |
83,358.5800 |
69.6300 USDT |
67.2500 USDT |
68.0000 USDT |
68.0000 USDT |
| 2024-09-20 |
68.6393 USDT |
142,153.6820 |
67.1000 USDT |
65.6400 USDT |
66.7800 USDT |
69.7100 USDT |
| 2024-09-19 |
66.2667 USDT |
221,098.1900 |
64.3500 USDT |
63.5400 USDT |
64.6300 USDT |
67.1400 USDT |
| 2024-09-18 |
60.5858 USDT |
147,259.7770 |
60.1600 USDT |
57.9800 USDT |
59.8100 USDT |
62.7100 USDT |
| 2024-09-17 |
59.4554 USDT |
132,061.6060 |
58.4200 USDT |
57.7900 USDT |
58.3300 USDT |
60.2900 USDT |
| 2024-09-16 |
59.6103 USDT |
147,768.7120 |
61.8700 USDT |
57.3300 USDT |
58.1500 USDT |
58.4300 USDT |
| 2024-09-15 |
64.7310 USDT |
110,992.2580 |
64.7200 USDT |
62.1900 USDT |
62.7500 USDT |
62.4600 USDT |
| 2024-09-14 |
64.5909 USDT |
102,826.0150 |
64.8600 USDT |
63.3400 USDT |
63.8900 USDT |
64.6200 USDT |
| 2024-09-13 |
63.7090 USDT |
194,028.2640 |
61.1800 USDT |
60.7000 USDT |
61.1400 USDT |
64.7200 USDT |
| 2024-09-12 |
61.0084 USDT |
103,504.0240 |
60.9100 USDT |
59.5100 USDT |
60.4400 USDT |
61.0300 USDT |
| 2024-09-11 |
61.0534 USDT |
149,103.7990 |
62.7500 USDT |
59.2900 USDT |
60.3000 USDT |
61.1700 USDT |
| 2024-09-10 |
62.1452 USDT |
105,895.9720 |
60.9700 USDT |
59.6000 USDT |
60.0900 USDT |
62.7100 USDT |
| 2024-09-09 |
59.3112 USDT |
151,719.2810 |
57.3000 USDT |
56.9000 USDT |
57.5300 USDT |
61.0500 USDT |
| 2024-09-08 |
56.8929 USDT |
73,671.7710 |
56.0600 USDT |
55.5900 USDT |
56.0600 USDT |
57.0100 USDT |
| 2024-09-07 |
55.7739 USDT |
83,221.3090 |
54.4200 USDT |
54.2400 USDT |
54.7400 USDT |
55.7900 USDT |
| 2024-09-06 |
55.5138 USDT |
198,068.7310 |
57.2300 USDT |
51.8800 USDT |
53.9100 USDT |
53.8600 USDT |
| 2024-09-05 |
57.2979 USDT |
116,388.9150 |
56.9600 USDT |
56.0100 USDT |
56.9400 USDT |
57.2900 USDT |
| 2024-09-04 |
56.1514 USDT |
178,243.1130 |
58.0000 USDT |
53.9300 USDT |
55.8400 USDT |
57.0000 USDT |
| 2024-09-03 |
58.5915 USDT |
195,997.1940 |
60.3400 USDT |
56.8500 USDT |
57.4800 USDT |
58.3400 USDT |
| 2024-09-02 |
62.2046 USDT |
566,968.4860 |
60.1900 USDT |
57.4000 USDT |
59.5000 USDT |
60.2800 USDT |
| 2024-09-01 |
62.6632 USDT |
142,958.4770 |
62.1000 USDT |
60.9100 USDT |
61.7600 USDT |
62.1300 USDT |
| 2024-08-31 |
63.4179 USDT |
127,813.0320 |
63.6100 USDT |
60.5400 USDT |
61.0800 USDT |
61.9000 USDT |
| 2024-08-30 |
63.6620 USDT |
221,255.0760 |
63.3700 USDT |
60.1500 USDT |
61.2800 USDT |
63.5100 USDT |
| 2024-08-29 |
66.1065 USDT |
155,789.3580 |
69.6100 USDT |
61.7700 USDT |
62.9700 USDT |
62.9000 USDT |
| 2024-08-28 |
68.3523 USDT |
137,368.0220 |
68.8000 USDT |
65.5000 USDT |
67.9600 USDT |
69.2400 USDT |