Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
69.5653 USDT |
124,181.1590 |
71.5600 USDT |
67.0200 USDT |
68.6000 USDT |
70.1300 USDT |
| 2024-07-24 |
73.1621 USDT |
74,607.8770 |
73.8700 USDT |
70.5000 USDT |
71.5200 USDT |
71.0600 USDT |
| 2024-07-23 |
74.1754 USDT |
129,823.2990 |
73.5800 USDT |
71.1300 USDT |
72.9100 USDT |
73.5000 USDT |
| 2024-07-22 |
75.7018 USDT |
164,762.7380 |
80.0100 USDT |
72.6600 USDT |
74.0700 USDT |
73.4600 USDT |
| 2024-07-21 |
78.7276 USDT |
124,503.5630 |
81.9600 USDT |
74.2800 USDT |
77.8900 USDT |
79.8700 USDT |
| 2024-07-20 |
81.4449 USDT |
115,656.5480 |
82.0800 USDT |
79.2300 USDT |
80.8000 USDT |
81.4800 USDT |
| 2024-07-19 |
79.9907 USDT |
127,407.7790 |
80.5100 USDT |
77.0500 USDT |
78.7500 USDT |
81.7100 USDT |
| 2024-07-18 |
80.4328 USDT |
123,100.8070 |
81.4600 USDT |
77.9200 USDT |
80.3100 USDT |
80.5300 USDT |
| 2024-07-17 |
81.0257 USDT |
308,865.3190 |
77.1700 USDT |
76.6400 USDT |
78.0000 USDT |
81.4500 USDT |
| 2024-07-16 |
77.0980 USDT |
272,251.2490 |
78.3400 USDT |
73.7000 USDT |
76.5100 USDT |
77.1000 USDT |
| 2024-07-15 |
73.5455 USDT |
310,320.3910 |
71.9600 USDT |
70.1300 USDT |
71.5300 USDT |
77.6000 USDT |
| 2024-07-14 |
70.8653 USDT |
286,712.2020 |
74.0000 USDT |
67.6700 USDT |
69.8000 USDT |
71.9000 USDT |
| 2024-07-13 |
74.9733 USDT |
154,640.7840 |
73.7000 USDT |
72.9300 USDT |
73.6100 USDT |
74.3600 USDT |
| 2024-07-12 |
70.6497 USDT |
148,699.3380 |
67.0700 USDT |
66.8100 USDT |
68.1800 USDT |
73.8900 USDT |
| 2024-07-11 |
72.2752 USDT |
191,497.3620 |
74.3700 USDT |
66.8600 USDT |
68.3400 USDT |
67.6700 USDT |
| 2024-07-10 |
75.0614 USDT |
112,984.7470 |
74.5400 USDT |
73.3800 USDT |
74.1000 USDT |
74.5300 USDT |
| 2024-07-09 |
73.9339 USDT |
135,966.5000 |
74.3600 USDT |
72.3400 USDT |
73.5400 USDT |
74.3300 USDT |
| 2024-07-08 |
74.4258 USDT |
275,865.9490 |
76.3800 USDT |
70.1600 USDT |
72.6800 USDT |
73.4700 USDT |
| 2024-07-07 |
80.7965 USDT |
126,979.6240 |
86.7200 USDT |
76.5900 USDT |
78.7000 USDT |
77.5800 USDT |
| 2024-07-06 |
82.3184 USDT |
122,864.8280 |
77.7900 USDT |
77.0400 USDT |
78.6700 USDT |
87.0000 USDT |
| 2024-07-05 |
75.1228 USDT |
287,122.5440 |
82.1900 USDT |
69.7500 USDT |
73.0200 USDT |
77.2000 USDT |
| 2024-07-04 |
85.6096 USDT |
118,576.4380 |
90.0400 USDT |
82.6000 USDT |
84.9600 USDT |
84.0000 USDT |
| 2024-07-03 |
90.8948 USDT |
102,604.7970 |
94.2400 USDT |
87.0300 USDT |
89.7700 USDT |
90.2000 USDT |
| 2024-07-02 |
94.1809 USDT |
67,891.6750 |
93.9000 USDT |
92.2800 USDT |
93.8800 USDT |
94.2500 USDT |
| 2024-07-01 |
95.5392 USDT |
95,335.8090 |
97.7700 USDT |
93.1100 USDT |
94.0900 USDT |
93.9900 USDT |
| 2024-06-30 |
96.6211 USDT |
67,575.8270 |
97.0500 USDT |
94.7400 USDT |
96.1900 USDT |
97.7200 USDT |
| 2024-06-29 |
98.8381 USDT |
83,503.7150 |
97.8900 USDT |
97.5300 USDT |
98.1700 USDT |
98.7800 USDT |
| 2024-06-28 |
105.1433 USDT |
186,693.4390 |
103.8000 USDT |
97.1200 USDT |
98.2100 USDT |
97.8000 USDT |
| 2024-06-27 |
103.1596 USDT |
136,310.8300 |
103.7800 USDT |
101.0400 USDT |
102.4900 USDT |
103.2200 USDT |
| 2024-06-26 |
102.1648 USDT |
205,083.6920 |
102.4600 USDT |
98.7000 USDT |
100.6000 USDT |
103.8800 USDT |
| 2024-06-25 |
100.6476 USDT |
128,119.7710 |
102.0900 USDT |
98.3400 USDT |
99.1000 USDT |
101.9800 USDT |
| 2024-06-24 |
98.1361 USDT |
360,234.6110 |
99.4300 USDT |
92.1900 USDT |
94.3100 USDT |
102.0700 USDT |
| 2024-06-23 |
99.9965 USDT |
223,593.0230 |
98.2900 USDT |
95.8800 USDT |
99.4100 USDT |
99.3800 USDT |
| 2024-06-22 |
101.5231 USDT |
571,597.5780 |
99.8200 USDT |
95.0700 USDT |
97.1100 USDT |
97.9700 USDT |
| 2024-06-21 |
106.0200 USDT |
968,155.4940 |
93.1800 USDT |
91.8300 USDT |
93.6200 USDT |
100.3500 USDT |
| 2024-06-20 |
90.6438 USDT |
133,860.1200 |
87.0300 USDT |
86.2500 USDT |
87.5400 USDT |
93.5600 USDT |
| 2024-06-19 |
88.4853 USDT |
177,250.8670 |
85.3300 USDT |
83.7200 USDT |
87.0500 USDT |
87.5500 USDT |
| 2024-06-18 |
88.4483 USDT |
253,669.0300 |
99.9700 USDT |
82.2900 USDT |
84.9700 USDT |
86.3000 USDT |
| 2024-06-17 |
101.3776 USDT |
247,422.9000 |
106.3900 USDT |
95.1600 USDT |
100.0200 USDT |
99.9400 USDT |
| 2024-06-16 |
103.0600 USDT |
221,439.2900 |
100.0400 USDT |
97.3800 USDT |
98.6900 USDT |
105.6900 USDT |
| 2024-06-15 |
97.7946 USDT |
117,358.2200 |
95.5500 USDT |
94.3400 USDT |
96.0100 USDT |
100.2700 USDT |
| 2024-06-14 |
94.9193 USDT |
139,599.4400 |
96.3400 USDT |
89.0000 USDT |
91.5700 USDT |
95.9500 USDT |
| 2024-06-13 |
97.9463 USDT |
201,631.9800 |
100.9700 USDT |
93.5300 USDT |
97.0500 USDT |
96.5300 USDT |
| 2024-06-12 |
99.1255 USDT |
429,240.5700 |
89.6700 USDT |
87.1700 USDT |
89.5000 USDT |
100.2300 USDT |
| 2024-06-11 |
89.4607 USDT |
173,155.0100 |
92.0500 USDT |
84.6200 USDT |
88.5600 USDT |
89.6700 USDT |
| 2024-06-10 |
93.1151 USDT |
121,153.3400 |
96.2300 USDT |
90.3900 USDT |
91.9400 USDT |
92.0400 USDT |
| 2024-06-09 |
94.9171 USDT |
109,460.4900 |
95.3000 USDT |
93.1200 USDT |
94.6700 USDT |
96.0300 USDT |
| 2024-06-08 |
95.3865 USDT |
308,570.4900 |
90.1800 USDT |
89.2900 USDT |
90.3700 USDT |
94.8700 USDT |
| 2024-06-07 |
94.1478 USDT |
244,293.6200 |
105.3400 USDT |
82.0000 USDT |
90.3000 USDT |
90.2200 USDT |
| 2024-06-06 |
105.7561 USDT |
102,484.1200 |
104.9200 USDT |
103.2200 USDT |
104.8600 USDT |
105.5300 USDT |