Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
50.0583 USDT |
123,054.7030 |
50.4100 USDT |
47.9400 USDT |
48.8000 USDT |
49.2200 USDT |
| 2025-01-23 |
51.0225 USDT |
161,027.7210 |
52.6600 USDT |
49.5100 USDT |
50.4900 USDT |
50.2400 USDT |
| 2025-01-22 |
53.6252 USDT |
72,761.8440 |
53.7000 USDT |
52.7500 USDT |
53.2500 USDT |
53.0900 USDT |
| 2025-01-21 |
52.2143 USDT |
135,058.9020 |
51.9000 USDT |
49.5500 USDT |
50.7100 USDT |
53.4300 USDT |
| 2025-01-20 |
52.1987 USDT |
429,589.4540 |
52.2900 USDT |
49.4900 USDT |
50.7700 USDT |
51.8900 USDT |
| 2025-01-19 |
55.3049 USDT |
313,243.1930 |
58.0000 USDT |
52.5000 USDT |
54.3300 USDT |
53.4500 USDT |
| 2025-01-18 |
58.4886 USDT |
131,714.2520 |
62.7200 USDT |
56.7000 USDT |
57.3600 USDT |
57.5100 USDT |
| 2025-01-17 |
61.3789 USDT |
99,309.3640 |
59.2100 USDT |
59.2100 USDT |
59.7800 USDT |
62.5000 USDT |
| 2025-01-16 |
59.3771 USDT |
106,626.9480 |
60.6000 USDT |
57.6900 USDT |
58.9100 USDT |
59.4400 USDT |
| 2025-01-15 |
58.1799 USDT |
106,525.6240 |
57.8600 USDT |
55.9100 USDT |
56.5000 USDT |
59.8500 USDT |
| 2025-01-14 |
56.4064 USDT |
83,351.7750 |
55.4400 USDT |
55.1800 USDT |
55.6200 USDT |
57.9400 USDT |
| 2025-01-13 |
54.0693 USDT |
169,615.0160 |
57.6200 USDT |
51.5300 USDT |
53.1900 USDT |
55.4300 USDT |
| 2025-01-12 |
58.2009 USDT |
59,754.9050 |
58.6500 USDT |
56.9100 USDT |
57.6800 USDT |
56.9100 USDT |
| 2025-01-11 |
58.7832 USDT |
45,976.6660 |
59.5600 USDT |
57.9600 USDT |
58.3000 USDT |
58.7500 USDT |
| 2025-01-10 |
58.6616 USDT |
82,806.2450 |
57.7700 USDT |
57.3300 USDT |
58.1000 USDT |
59.5200 USDT |
| 2025-01-09 |
57.8593 USDT |
93,790.5350 |
58.6300 USDT |
56.2700 USDT |
57.5600 USDT |
57.7100 USDT |
| 2025-01-08 |
57.6578 USDT |
177,936.4730 |
59.1300 USDT |
55.3800 USDT |
57.3500 USDT |
58.8000 USDT |
| 2025-01-07 |
62.9729 USDT |
236,225.0040 |
67.4700 USDT |
58.7500 USDT |
59.4000 USDT |
59.2200 USDT |
| 2025-01-06 |
67.0972 USDT |
88,040.9230 |
66.5200 USDT |
65.1300 USDT |
66.5400 USDT |
67.4800 USDT |
| 2025-01-05 |
66.0331 USDT |
68,228.8700 |
67.1200 USDT |
64.6200 USDT |
65.5700 USDT |
66.5200 USDT |
| 2025-01-04 |
67.3363 USDT |
89,491.6130 |
67.6000 USDT |
66.0100 USDT |
67.0300 USDT |
67.3000 USDT |
| 2025-01-03 |
65.5760 USDT |
98,883.1120 |
64.4300 USDT |
62.8800 USDT |
63.5000 USDT |
67.7300 USDT |
| 2025-01-02 |
64.9877 USDT |
100,362.3980 |
63.9100 USDT |
63.4300 USDT |
64.2700 USDT |
63.6700 USDT |
| 2025-01-01 |
62.7575 USDT |
65,398.5060 |
63.5000 USDT |
61.5300 USDT |
62.3000 USDT |
63.6600 USDT |
| 2024-12-31 |
64.1952 USDT |
144,595.3480 |
64.2300 USDT |
61.2700 USDT |
62.1200 USDT |
63.3400 USDT |
| 2024-12-30 |
63.7707 USDT |
110,922.6770 |
62.2700 USDT |
61.6100 USDT |
62.6100 USDT |
63.4600 USDT |
| 2024-12-29 |
63.4441 USDT |
62,870.6250 |
64.7800 USDT |
61.6000 USDT |
62.3800 USDT |
62.3000 USDT |
| 2024-12-28 |
63.6292 USDT |
77,814.0510 |
63.2000 USDT |
62.3900 USDT |
63.0800 USDT |
65.0900 USDT |
| 2024-12-27 |
64.2023 USDT |
132,024.9560 |
61.9100 USDT |
61.4400 USDT |
62.3200 USDT |
62.7100 USDT |
| 2024-12-26 |
62.8668 USDT |
92,290.8510 |
65.9600 USDT |
60.9300 USDT |
61.8200 USDT |
62.0600 USDT |
| 2024-12-25 |
65.9969 USDT |
87,415.4830 |
66.1400 USDT |
64.4100 USDT |
65.5600 USDT |
65.6800 USDT |
| 2024-12-24 |
64.8424 USDT |
129,252.2540 |
63.6800 USDT |
62.1600 USDT |
62.9800 USDT |
66.0700 USDT |
| 2024-12-23 |
60.4775 USDT |
126,349.1910 |
59.4500 USDT |
57.9500 USDT |
59.4800 USDT |
61.2600 USDT |
| 2024-12-22 |
59.7442 USDT |
112,413.9260 |
59.7300 USDT |
57.7400 USDT |
59.3600 USDT |
58.9900 USDT |
| 2024-12-21 |
61.3910 USDT |
186,687.8150 |
61.3700 USDT |
58.0900 USDT |
59.1000 USDT |
59.4700 USDT |
| 2024-12-20 |
56.8228 USDT |
425,370.0210 |
59.4800 USDT |
52.5400 USDT |
55.5200 USDT |
60.9900 USDT |
| 2024-12-19 |
60.6949 USDT |
471,373.9950 |
63.1500 USDT |
57.0000 USDT |
59.4500 USDT |
59.7200 USDT |
| 2024-12-18 |
66.0066 USDT |
365,126.8330 |
70.5900 USDT |
60.8700 USDT |
64.6300 USDT |
64.0000 USDT |
| 2024-12-17 |
73.2431 USDT |
161,471.7440 |
74.3200 USDT |
69.5100 USDT |
70.6600 USDT |
70.2800 USDT |
| 2024-12-16 |
74.5697 USDT |
167,866.1800 |
75.6400 USDT |
71.2800 USDT |
72.2900 USDT |
75.2600 USDT |
| 2024-12-15 |
73.5149 USDT |
167,534.4860 |
73.7300 USDT |
71.0800 USDT |
72.4800 USDT |
75.4800 USDT |
| 2024-12-14 |
74.4430 USDT |
159,881.0460 |
78.0400 USDT |
71.3500 USDT |
72.5900 USDT |
72.6000 USDT |
| 2024-12-13 |
76.8336 USDT |
166,713.8440 |
78.2400 USDT |
74.9100 USDT |
76.8600 USDT |
77.4100 USDT |
| 2024-12-12 |
78.9643 USDT |
298,188.1690 |
75.7600 USDT |
75.3700 USDT |
76.5200 USDT |
78.0900 USDT |
| 2024-12-11 |
72.3192 USDT |
231,390.6420 |
68.1500 USDT |
65.8600 USDT |
67.6900 USDT |
76.1900 USDT |
| 2024-12-10 |
68.6515 USDT |
587,849.7920 |
72.7900 USDT |
63.1500 USDT |
65.4700 USDT |
68.1500 USDT |
| 2024-12-09 |
79.4725 USDT |
750,387.9420 |
93.6000 USDT |
56.3600 USDT |
71.5400 USDT |
71.5400 USDT |
| 2024-12-08 |
91.7541 USDT |
150,551.4440 |
93.3500 USDT |
89.0900 USDT |
90.6500 USDT |
93.3600 USDT |
| 2024-12-07 |
94.3430 USDT |
189,426.0070 |
94.5500 USDT |
91.8500 USDT |
93.2100 USDT |
94.0500 USDT |
| 2024-12-06 |
93.0130 USDT |
429,165.3160 |
89.0400 USDT |
87.7100 USDT |
90.9900 USDT |
94.7900 USDT |