Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
104.8816 USDT |
134,963.2100 |
103.5300 USDT |
102.8900 USDT |
104.4300 USDT |
104.6200 USDT |
| 2024-06-04 |
102.7032 USDT |
221,169.3500 |
102.4600 USDT |
98.3500 USDT |
101.7800 USDT |
103.0500 USDT |
| 2024-06-03 |
102.4603 USDT |
117,464.5200 |
101.5400 USDT |
99.4300 USDT |
101.7900 USDT |
102.8200 USDT |
| 2024-06-02 |
104.3726 USDT |
192,834.3300 |
108.0000 USDT |
100.2000 USDT |
101.2500 USDT |
101.2500 USDT |
| 2024-06-01 |
108.9935 USDT |
63,104.1100 |
109.6600 USDT |
107.5500 USDT |
108.4700 USDT |
108.3600 USDT |
| 2024-05-31 |
110.0896 USDT |
118,656.6400 |
108.9800 USDT |
107.6000 USDT |
108.9800 USDT |
110.1600 USDT |
| 2024-05-30 |
110.6199 USDT |
199,174.3900 |
112.4300 USDT |
107.2800 USDT |
108.7400 USDT |
109.1500 USDT |
| 2024-05-29 |
111.2633 USDT |
198,952.8200 |
108.7300 USDT |
108.0300 USDT |
108.8900 USDT |
113.1000 USDT |
| 2024-05-28 |
109.1202 USDT |
247,227.0700 |
113.5700 USDT |
106.7800 USDT |
108.5600 USDT |
108.5200 USDT |
| 2024-05-27 |
115.3886 USDT |
377,574.5500 |
108.6100 USDT |
107.5900 USDT |
108.2700 USDT |
113.9800 USDT |
| 2024-05-26 |
108.4004 USDT |
126,752.3300 |
109.3700 USDT |
106.1500 USDT |
107.4800 USDT |
109.4200 USDT |
| 2024-05-25 |
110.6847 USDT |
218,835.4900 |
110.1600 USDT |
106.3900 USDT |
109.6900 USDT |
109.6200 USDT |
| 2024-05-24 |
108.5300 USDT |
178,762.0600 |
106.0000 USDT |
104.6000 USDT |
106.5400 USDT |
109.9600 USDT |
| 2024-05-23 |
109.0810 USDT |
334,392.2500 |
114.1100 USDT |
99.0000 USDT |
106.5700 USDT |
106.0500 USDT |
| 2024-05-22 |
112.3121 USDT |
282,328.8300 |
113.9400 USDT |
108.2100 USDT |
111.5200 USDT |
113.8900 USDT |
| 2024-05-21 |
118.4722 USDT |
442,851.3300 |
117.8600 USDT |
112.6800 USDT |
113.8800 USDT |
113.5100 USDT |
| 2024-05-20 |
114.9667 USDT |
400,813.5200 |
116.8100 USDT |
111.4200 USDT |
114.1800 USDT |
116.8000 USDT |
| 2024-05-19 |
120.9622 USDT |
669,897.9900 |
119.0300 USDT |
114.1900 USDT |
116.6900 USDT |
116.6700 USDT |
| 2024-05-18 |
116.0863 USDT |
753,864.5300 |
107.7100 USDT |
104.3000 USDT |
106.7600 USDT |
119.2000 USDT |
| 2024-05-17 |
108.1756 USDT |
293,846.8700 |
107.7400 USDT |
105.1700 USDT |
107.9600 USDT |
107.9100 USDT |
| 2024-05-16 |
110.0057 USDT |
453,221.6600 |
113.9100 USDT |
102.2600 USDT |
104.7300 USDT |
108.2700 USDT |
| 2024-05-15 |
114.7709 USDT |
568,750.5800 |
116.1400 USDT |
108.6400 USDT |
112.8900 USDT |
114.5700 USDT |
| 2024-05-14 |
120.3378 USDT |
606,638.1900 |
128.4800 USDT |
111.3200 USDT |
116.1900 USDT |
115.9200 USDT |
| 2024-05-13 |
134.6437 USDT |
1,012,103.3100 |
132.4500 USDT |
125.2700 USDT |
129.1600 USDT |
129.7200 USDT |
| 2024-05-12 |
134.5267 USDT |
950,495.6900 |
125.4100 USDT |
125.0700 USDT |
129.0000 USDT |
131.9600 USDT |
| 2024-05-11 |
124.1967 USDT |
447,846.3200 |
123.6800 USDT |
120.5400 USDT |
122.7600 USDT |
125.4000 USDT |
| 2024-05-10 |
129.0056 USDT |
1,229,605.7300 |
128.2600 USDT |
116.0400 USDT |
120.4200 USDT |
122.8200 USDT |
| 2024-05-09 |
128.6737 USDT |
1,911,903.7400 |
128.3400 USDT |
114.6600 USDT |
125.4300 USDT |
127.8000 USDT |
| 2024-05-08 |
131.8493 USDT |
2,363,326.0800 |
111.0300 USDT |
109.1400 USDT |
113.9100 USDT |
130.3800 USDT |
| 2024-05-07 |
107.9377 USDT |
1,809,512.5000 |
91.6100 USDT |
91.5300 USDT |
96.4100 USDT |
110.0300 USDT |
| 2024-05-06 |
93.6476 USDT |
1,068,044.4400 |
90.4200 USDT |
88.1700 USDT |
91.4400 USDT |
91.4000 USDT |
| 2024-05-05 |
83.1355 USDT |
1,669,651.1100 |
70.5400 USDT |
68.6200 USDT |
70.4000 USDT |
88.2700 USDT |
| 2024-05-04 |
70.7662 USDT |
594,589.0500 |
70.1900 USDT |
66.8800 USDT |
69.5100 USDT |
71.1200 USDT |
| 2024-05-03 |
70.4699 USDT |
1,842,777.9300 |
74.9900 USDT |
63.0000 USDT |
68.3400 USDT |
71.2300 USDT |
| 2024-05-02 |
67.6387 USDT |
2,018,749.8800 |
47.6800 USDT |
46.2200 USDT |
47.2200 USDT |
74.4500 USDT |
| 2024-05-01 |
46.3349 USDT |
260,814.8000 |
49.9100 USDT |
44.2000 USDT |
45.2000 USDT |
47.4900 USDT |
| 2024-04-30 |
52.7287 USDT |
390,119.2700 |
55.6200 USDT |
47.5500 USDT |
48.7800 USDT |
49.9000 USDT |
| 2024-04-29 |
55.0507 USDT |
87,455.3800 |
57.2700 USDT |
53.0800 USDT |
54.1500 USDT |
55.6600 USDT |
| 2024-04-28 |
57.6616 USDT |
63,282.1900 |
56.8100 USDT |
56.6800 USDT |
57.1500 USDT |
57.5800 USDT |
| 2024-04-27 |
55.6362 USDT |
114,236.2700 |
56.7500 USDT |
52.5000 USDT |
54.7000 USDT |
56.7000 USDT |
| 2024-04-26 |
58.0252 USDT |
176,692.8400 |
58.8300 USDT |
55.6600 USDT |
57.0000 USDT |
56.7300 USDT |
| 2024-04-25 |
56.1192 USDT |
108,895.4300 |
55.3700 USDT |
53.4000 USDT |
55.0000 USDT |
58.4400 USDT |
| 2024-04-24 |
60.2531 USDT |
214,961.1600 |
60.0100 USDT |
54.3600 USDT |
55.0700 USDT |
54.7900 USDT |
| 2024-04-23 |
58.7720 USDT |
110,172.5400 |
58.8800 USDT |
57.1700 USDT |
57.9400 USDT |
59.7900 USDT |
| 2024-04-22 |
59.0568 USDT |
78,904.9100 |
58.4800 USDT |
57.7500 USDT |
58.6000 USDT |
58.9600 USDT |
| 2024-04-21 |
59.1809 USDT |
69,335.1700 |
59.9500 USDT |
57.4100 USDT |
58.5100 USDT |
58.4600 USDT |
| 2024-04-20 |
56.6943 USDT |
106,243.8100 |
55.0200 USDT |
53.8100 USDT |
55.0800 USDT |
59.3700 USDT |
| 2024-04-19 |
55.1444 USDT |
197,778.5800 |
53.4700 USDT |
49.6800 USDT |
51.7900 USDT |
54.7000 USDT |
| 2024-04-18 |
52.4228 USDT |
123,014.1400 |
52.1000 USDT |
50.4400 USDT |
51.6600 USDT |
53.7000 USDT |
| 2024-04-17 |
51.3711 USDT |
158,870.3800 |
51.6500 USDT |
49.0000 USDT |
50.9400 USDT |
52.3300 USDT |