Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
89.7726 USDT |
577,119.5820 |
90.6500 USDT |
83.3700 USDT |
88.1600 USDT |
88.6900 USDT |
| 2024-12-04 |
87.8502 USDT |
643,149.3890 |
84.5700 USDT |
82.1500 USDT |
83.7500 USDT |
89.1200 USDT |
| 2024-12-03 |
81.6946 USDT |
748,456.4160 |
79.3100 USDT |
76.0000 USDT |
79.3700 USDT |
83.9400 USDT |
| 2024-12-02 |
76.3481 USDT |
498,185.0610 |
80.0900 USDT |
72.4100 USDT |
74.2500 USDT |
78.6500 USDT |
| 2024-12-01 |
79.5495 USDT |
319,471.1560 |
78.4100 USDT |
75.6700 USDT |
77.7100 USDT |
80.1200 USDT |
| 2024-11-30 |
78.7169 USDT |
621,131.9530 |
73.8200 USDT |
72.7100 USDT |
73.6200 USDT |
78.8300 USDT |
| 2024-11-29 |
73.2134 USDT |
203,136.6450 |
72.3600 USDT |
71.2200 USDT |
72.2500 USDT |
74.1500 USDT |
| 2024-11-28 |
71.5150 USDT |
152,733.7020 |
72.4100 USDT |
69.4100 USDT |
70.7100 USDT |
73.0000 USDT |
| 2024-11-27 |
70.5866 USDT |
196,796.1430 |
68.5300 USDT |
67.3000 USDT |
68.8200 USDT |
72.1300 USDT |
| 2024-11-26 |
68.9847 USDT |
324,380.5780 |
71.0800 USDT |
65.1200 USDT |
66.6500 USDT |
68.4200 USDT |
| 2024-11-25 |
71.9243 USDT |
327,133.8300 |
73.1300 USDT |
68.7000 USDT |
71.7700 USDT |
71.3000 USDT |
| 2024-11-24 |
71.0464 USDT |
449,796.4520 |
73.1800 USDT |
66.2600 USDT |
69.2800 USDT |
72.1800 USDT |
| 2024-11-23 |
72.0728 USDT |
666,804.1950 |
68.7700 USDT |
68.2200 USDT |
70.9100 USDT |
72.9200 USDT |
| 2024-11-22 |
67.3394 USDT |
230,919.3650 |
68.6200 USDT |
64.7600 USDT |
66.0000 USDT |
66.5000 USDT |
| 2024-11-21 |
65.6374 USDT |
316,507.9390 |
63.5000 USDT |
60.5000 USDT |
62.9300 USDT |
68.6600 USDT |
| 2024-11-20 |
65.5828 USDT |
217,983.4980 |
67.9100 USDT |
62.5000 USDT |
63.6300 USDT |
63.8800 USDT |
| 2024-11-19 |
68.7913 USDT |
195,026.3790 |
70.2400 USDT |
66.1200 USDT |
67.4200 USDT |
67.7300 USDT |
| 2024-11-18 |
69.2704 USDT |
261,118.0000 |
67.4600 USDT |
66.8900 USDT |
67.9000 USDT |
70.0400 USDT |
| 2024-11-17 |
68.8850 USDT |
348,000.4810 |
72.1900 USDT |
66.1400 USDT |
67.3800 USDT |
67.3400 USDT |
| 2024-11-16 |
70.5543 USDT |
442,928.1220 |
69.2000 USDT |
67.3900 USDT |
69.3400 USDT |
72.1900 USDT |
| 2024-11-15 |
67.2073 USDT |
319,349.5950 |
66.8700 USDT |
64.0500 USDT |
65.9100 USDT |
69.4100 USDT |
| 2024-11-14 |
68.7356 USDT |
475,276.3960 |
69.0700 USDT |
65.7000 USDT |
67.3400 USDT |
67.8900 USDT |
| 2024-11-13 |
69.9089 USDT |
779,732.2250 |
76.1700 USDT |
65.5000 USDT |
68.0500 USDT |
69.1100 USDT |
| 2024-11-12 |
77.6247 USDT |
1,206,106.4110 |
82.7600 USDT |
72.2700 USDT |
75.3200 USDT |
76.3400 USDT |
| 2024-11-11 |
82.8030 USDT |
1,405,574.3560 |
84.8000 USDT |
77.3800 USDT |
81.0500 USDT |
83.1900 USDT |
| 2024-11-10 |
85.6496 USDT |
4,046,615.4650 |
56.4500 USDT |
55.5700 USDT |
56.2900 USDT |
88.6100 USDT |
| 2024-11-09 |
54.0659 USDT |
542,347.9270 |
53.6700 USDT |
51.2100 USDT |
52.5800 USDT |
56.4600 USDT |
| 2024-11-08 |
54.2325 USDT |
485,464.0900 |
56.1700 USDT |
50.9200 USDT |
53.0600 USDT |
53.2600 USDT |
| 2024-11-07 |
57.2695 USDT |
417,857.4960 |
61.3900 USDT |
54.2200 USDT |
56.1100 USDT |
56.0600 USDT |
| 2024-11-06 |
58.6962 USDT |
148,721.6230 |
55.1000 USDT |
55.1000 USDT |
56.7400 USDT |
61.0500 USDT |
| 2024-11-05 |
54.4930 USDT |
97,172.7230 |
52.4200 USDT |
52.3900 USDT |
53.4200 USDT |
55.3400 USDT |
| 2024-11-04 |
53.6135 USDT |
53,898.3620 |
54.2500 USDT |
51.0600 USDT |
52.5400 USDT |
52.3600 USDT |
| 2024-11-03 |
54.4919 USDT |
65,093.0070 |
56.8400 USDT |
52.1100 USDT |
53.6900 USDT |
54.2600 USDT |
| 2024-11-02 |
57.7401 USDT |
63,343.8900 |
58.4300 USDT |
56.0300 USDT |
56.6100 USDT |
56.7200 USDT |
| 2024-11-01 |
58.6811 USDT |
59,152.2580 |
58.3700 USDT |
57.2100 USDT |
57.9400 USDT |
57.9400 USDT |
| 2024-10-31 |
59.7693 USDT |
82,796.0890 |
61.0100 USDT |
57.3800 USDT |
58.1900 USDT |
58.5600 USDT |
| 2024-10-30 |
61.3471 USDT |
78,197.6750 |
62.1900 USDT |
60.1800 USDT |
61.1200 USDT |
61.1800 USDT |
| 2024-10-29 |
61.5351 USDT |
98,199.7490 |
59.7600 USDT |
59.5500 USDT |
60.3100 USDT |
62.0900 USDT |
| 2024-10-28 |
58.9645 USDT |
71,394.1200 |
59.4300 USDT |
57.3400 USDT |
58.3500 USDT |
60.3100 USDT |
| 2024-10-27 |
59.1877 USDT |
85,686.5890 |
58.2200 USDT |
58.2100 USDT |
58.6400 USDT |
59.5400 USDT |
| 2024-10-26 |
57.2632 USDT |
117,241.6020 |
57.0300 USDT |
55.5000 USDT |
56.3500 USDT |
58.2100 USDT |
| 2024-10-25 |
60.6077 USDT |
125,638.0500 |
64.5900 USDT |
54.0000 USDT |
60.6900 USDT |
56.5000 USDT |
| 2024-10-24 |
63.5607 USDT |
66,734.5540 |
63.1000 USDT |
62.4700 USDT |
63.1600 USDT |
64.1400 USDT |
| 2024-10-23 |
63.5064 USDT |
86,030.6530 |
66.6200 USDT |
60.5100 USDT |
62.0400 USDT |
63.1400 USDT |
| 2024-10-22 |
67.4094 USDT |
159,523.5670 |
66.7000 USDT |
64.8300 USDT |
66.0600 USDT |
66.7700 USDT |
| 2024-10-21 |
66.9826 USDT |
85,640.3330 |
68.0300 USDT |
65.2700 USDT |
66.2400 USDT |
67.0100 USDT |
| 2024-10-20 |
67.4210 USDT |
80,402.2720 |
66.4000 USDT |
65.8400 USDT |
66.3400 USDT |
67.5800 USDT |
| 2024-10-19 |
66.5532 USDT |
80,612.8760 |
65.0400 USDT |
64.9700 USDT |
66.0400 USDT |
66.4900 USDT |
| 2024-10-18 |
63.9907 USDT |
77,415.4270 |
62.2900 USDT |
61.8500 USDT |
62.5200 USDT |
64.8900 USDT |
| 2024-10-17 |
62.6568 USDT |
58,627.0610 |
63.4000 USDT |
61.5000 USDT |
62.2900 USDT |
62.3400 USDT |