Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
61.0084 USDT |
103,504.0240 |
60.9100 USDT |
59.5100 USDT |
60.4400 USDT |
61.0300 USDT |
| 2024-09-11 |
61.0534 USDT |
149,103.7990 |
62.7500 USDT |
59.2900 USDT |
60.3000 USDT |
61.1700 USDT |
| 2024-09-10 |
62.1452 USDT |
105,895.9720 |
60.9700 USDT |
59.6000 USDT |
60.0900 USDT |
62.7100 USDT |
| 2024-09-09 |
59.3112 USDT |
151,719.2810 |
57.3000 USDT |
56.9000 USDT |
57.5300 USDT |
61.0500 USDT |
| 2024-09-08 |
56.8929 USDT |
73,671.7710 |
56.0600 USDT |
55.5900 USDT |
56.0600 USDT |
57.0100 USDT |
| 2024-09-07 |
55.7739 USDT |
83,221.3090 |
54.4200 USDT |
54.2400 USDT |
54.7400 USDT |
55.7900 USDT |
| 2024-09-06 |
55.5138 USDT |
198,068.7310 |
57.2300 USDT |
51.8800 USDT |
53.9100 USDT |
53.8600 USDT |
| 2024-09-05 |
57.2979 USDT |
116,388.9150 |
56.9600 USDT |
56.0100 USDT |
56.9400 USDT |
57.2900 USDT |
| 2024-09-04 |
56.1514 USDT |
178,243.1130 |
58.0000 USDT |
53.9300 USDT |
55.8400 USDT |
57.0000 USDT |
| 2024-09-03 |
58.5915 USDT |
195,997.1940 |
60.3400 USDT |
56.8500 USDT |
57.4800 USDT |
58.3400 USDT |
| 2024-09-02 |
62.2046 USDT |
566,968.4860 |
60.1900 USDT |
57.4000 USDT |
59.5000 USDT |
60.2800 USDT |
| 2024-09-01 |
62.6632 USDT |
142,958.4770 |
62.1000 USDT |
60.9100 USDT |
61.7600 USDT |
62.1300 USDT |
| 2024-08-31 |
63.4179 USDT |
127,813.0320 |
63.6100 USDT |
60.5400 USDT |
61.0800 USDT |
61.9000 USDT |
| 2024-08-30 |
63.6620 USDT |
221,255.0760 |
63.3700 USDT |
60.1500 USDT |
61.2800 USDT |
63.5100 USDT |
| 2024-08-29 |
66.1065 USDT |
155,789.3580 |
69.6100 USDT |
61.7700 USDT |
62.9700 USDT |
62.9000 USDT |
| 2024-08-28 |
68.3523 USDT |
137,368.0220 |
68.8000 USDT |
65.5000 USDT |
67.9600 USDT |
69.2400 USDT |
| 2024-08-27 |
69.9540 USDT |
152,805.2710 |
70.4700 USDT |
66.6500 USDT |
68.5900 USDT |
68.5000 USDT |
| 2024-08-26 |
75.0336 USDT |
332,621.3780 |
77.2900 USDT |
69.6100 USDT |
71.1700 USDT |
71.2500 USDT |
| 2024-08-25 |
75.9805 USDT |
233,411.6180 |
77.9600 USDT |
73.1000 USDT |
75.2900 USDT |
78.0100 USDT |
| 2024-08-24 |
76.0707 USDT |
490,918.8110 |
75.0400 USDT |
71.7800 USDT |
73.2900 USDT |
77.0900 USDT |
| 2024-08-23 |
70.3596 USDT |
1,006,548.5210 |
57.3200 USDT |
57.2200 USDT |
57.5500 USDT |
74.8100 USDT |
| 2024-08-22 |
56.7284 USDT |
57,160.7430 |
56.9500 USDT |
55.6800 USDT |
56.5600 USDT |
57.2700 USDT |
| 2024-08-21 |
55.9864 USDT |
111,251.7090 |
54.9100 USDT |
54.1100 USDT |
55.0600 USDT |
56.8200 USDT |
| 2024-08-20 |
55.1702 USDT |
94,653.1560 |
54.3300 USDT |
53.9700 USDT |
54.8500 USDT |
54.8300 USDT |
| 2024-08-19 |
53.8285 USDT |
105,598.5530 |
54.4900 USDT |
51.0200 USDT |
53.4600 USDT |
54.2400 USDT |
| 2024-08-18 |
54.6578 USDT |
80,819.4530 |
54.5500 USDT |
53.7100 USDT |
54.1700 USDT |
55.0700 USDT |
| 2024-08-17 |
54.9188 USDT |
111,487.4030 |
55.6000 USDT |
52.4700 USDT |
53.8800 USDT |
54.1600 USDT |
| 2024-08-16 |
55.6519 USDT |
79,641.0140 |
55.3300 USDT |
54.0300 USDT |
55.3900 USDT |
55.4900 USDT |
| 2024-08-15 |
57.8282 USDT |
210,058.3060 |
59.7600 USDT |
53.6800 USDT |
54.4400 USDT |
55.3700 USDT |
| 2024-08-14 |
59.8364 USDT |
139,636.8340 |
59.1500 USDT |
57.7900 USDT |
59.2600 USDT |
59.8400 USDT |
| 2024-08-13 |
58.7081 USDT |
80,754.1250 |
59.1500 USDT |
56.8800 USDT |
57.6200 USDT |
59.2500 USDT |
| 2024-08-12 |
57.3618 USDT |
100,213.2000 |
54.6200 USDT |
54.2100 USDT |
55.6700 USDT |
57.8900 USDT |
| 2024-08-11 |
56.8613 USDT |
120,919.6410 |
59.2100 USDT |
53.7500 USDT |
54.9000 USDT |
54.2200 USDT |
| 2024-08-10 |
58.8839 USDT |
112,452.7430 |
58.7700 USDT |
57.7700 USDT |
58.3700 USDT |
59.3000 USDT |
| 2024-08-09 |
58.9199 USDT |
101,746.9560 |
60.6800 USDT |
57.4200 USDT |
58.5400 USDT |
58.3400 USDT |
| 2024-08-08 |
57.2331 USDT |
212,319.4890 |
53.2400 USDT |
52.5300 USDT |
53.6100 USDT |
60.6000 USDT |
| 2024-08-07 |
55.5400 USDT |
219,693.5040 |
57.4900 USDT |
52.4500 USDT |
53.4300 USDT |
53.5100 USDT |
| 2024-08-06 |
54.8466 USDT |
512,039.3970 |
46.0700 USDT |
46.0000 USDT |
49.3600 USDT |
58.0400 USDT |
| 2024-08-05 |
46.5859 USDT |
688,228.3180 |
55.9200 USDT |
41.4600 USDT |
43.5400 USDT |
46.5000 USDT |
| 2024-08-04 |
58.5854 USDT |
182,509.5850 |
62.9900 USDT |
53.8200 USDT |
56.1900 USDT |
56.1500 USDT |
| 2024-08-03 |
64.2769 USDT |
125,091.0040 |
65.8600 USDT |
61.3100 USDT |
62.9600 USDT |
63.2500 USDT |
| 2024-08-02 |
67.4132 USDT |
205,050.2330 |
70.1800 USDT |
63.0000 USDT |
65.2700 USDT |
65.6700 USDT |
| 2024-08-01 |
73.0119 USDT |
365,706.5780 |
79.9600 USDT |
65.6400 USDT |
67.5700 USDT |
69.8800 USDT |
| 2024-07-31 |
79.6769 USDT |
508,395.3950 |
71.3000 USDT |
70.7700 USDT |
71.8600 USDT |
79.6200 USDT |
| 2024-07-30 |
72.1554 USDT |
76,702.2200 |
73.1600 USDT |
69.1000 USDT |
70.8100 USDT |
71.3000 USDT |
| 2024-07-29 |
74.0861 USDT |
82,001.9700 |
72.6300 USDT |
72.3300 USDT |
73.3800 USDT |
73.3600 USDT |
| 2024-07-28 |
73.0181 USDT |
43,160.6790 |
73.3500 USDT |
71.7900 USDT |
72.6400 USDT |
72.6500 USDT |
| 2024-07-27 |
73.6220 USDT |
60,005.2250 |
74.2000 USDT |
71.5600 USDT |
73.1700 USDT |
73.8200 USDT |
| 2024-07-26 |
73.0436 USDT |
94,322.4420 |
70.0200 USDT |
69.9300 USDT |
70.9000 USDT |
74.3200 USDT |
| 2024-07-25 |
69.5653 USDT |
124,181.1590 |
71.5600 USDT |
67.0200 USDT |
68.6000 USDT |
70.1300 USDT |