Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
74.4258 USDT |
275,865.9490 |
76.3800 USDT |
70.1600 USDT |
72.6800 USDT |
73.4700 USDT |
| 2024-07-07 |
80.7965 USDT |
126,979.6240 |
86.7200 USDT |
76.5900 USDT |
78.7000 USDT |
77.5800 USDT |
| 2024-07-06 |
82.3184 USDT |
122,864.8280 |
77.7900 USDT |
77.0400 USDT |
78.6700 USDT |
87.0000 USDT |
| 2024-07-05 |
75.1228 USDT |
287,122.5440 |
82.1900 USDT |
69.7500 USDT |
73.0200 USDT |
77.2000 USDT |
| 2024-07-04 |
85.6096 USDT |
118,576.4380 |
90.0400 USDT |
82.6000 USDT |
84.9600 USDT |
84.0000 USDT |
| 2024-07-03 |
90.8948 USDT |
102,604.7970 |
94.2400 USDT |
87.0300 USDT |
89.7700 USDT |
90.2000 USDT |
| 2024-07-02 |
94.1809 USDT |
67,891.6750 |
93.9000 USDT |
92.2800 USDT |
93.8800 USDT |
94.2500 USDT |
| 2024-07-01 |
95.5392 USDT |
95,335.8090 |
97.7700 USDT |
93.1100 USDT |
94.0900 USDT |
93.9900 USDT |
| 2024-06-30 |
96.6211 USDT |
67,575.8270 |
97.0500 USDT |
94.7400 USDT |
96.1900 USDT |
97.7200 USDT |
| 2024-06-29 |
98.8381 USDT |
83,503.7150 |
97.8900 USDT |
97.5300 USDT |
98.1700 USDT |
98.7800 USDT |
| 2024-06-28 |
105.1433 USDT |
186,693.4390 |
103.8000 USDT |
97.1200 USDT |
98.2100 USDT |
97.8000 USDT |
| 2024-06-27 |
103.1596 USDT |
136,310.8300 |
103.7800 USDT |
101.0400 USDT |
102.4900 USDT |
103.2200 USDT |
| 2024-06-26 |
102.1648 USDT |
205,083.6920 |
102.4600 USDT |
98.7000 USDT |
100.6000 USDT |
103.8800 USDT |
| 2024-06-25 |
100.6476 USDT |
128,119.7710 |
102.0900 USDT |
98.3400 USDT |
99.1000 USDT |
101.9800 USDT |
| 2024-06-24 |
98.1361 USDT |
360,234.6110 |
99.4300 USDT |
92.1900 USDT |
94.3100 USDT |
102.0700 USDT |
| 2024-06-23 |
99.9965 USDT |
223,593.0230 |
98.2900 USDT |
95.8800 USDT |
99.4100 USDT |
99.3800 USDT |
| 2024-06-22 |
101.5231 USDT |
571,597.5780 |
99.8200 USDT |
95.0700 USDT |
97.1100 USDT |
97.9700 USDT |
| 2024-06-21 |
106.0200 USDT |
968,155.4940 |
93.1800 USDT |
91.8300 USDT |
93.6200 USDT |
100.3500 USDT |
| 2024-06-20 |
90.6438 USDT |
133,860.1200 |
87.0300 USDT |
86.2500 USDT |
87.5400 USDT |
93.5600 USDT |
| 2024-06-19 |
88.4853 USDT |
177,250.8670 |
85.3300 USDT |
83.7200 USDT |
87.0500 USDT |
87.5500 USDT |
| 2024-06-18 |
88.4483 USDT |
253,669.0300 |
99.9700 USDT |
82.2900 USDT |
84.9700 USDT |
86.3000 USDT |
| 2024-06-17 |
101.3776 USDT |
247,422.9000 |
106.3900 USDT |
95.1600 USDT |
100.0200 USDT |
99.9400 USDT |
| 2024-06-16 |
103.0600 USDT |
221,439.2900 |
100.0400 USDT |
97.3800 USDT |
98.6900 USDT |
105.6900 USDT |
| 2024-06-15 |
97.7946 USDT |
117,358.2200 |
95.5500 USDT |
94.3400 USDT |
96.0100 USDT |
100.2700 USDT |
| 2024-06-14 |
94.9193 USDT |
139,599.4400 |
96.3400 USDT |
89.0000 USDT |
91.5700 USDT |
95.9500 USDT |
| 2024-06-13 |
97.9463 USDT |
201,631.9800 |
100.9700 USDT |
93.5300 USDT |
97.0500 USDT |
96.5300 USDT |
| 2024-06-12 |
99.1255 USDT |
429,240.5700 |
89.6700 USDT |
87.1700 USDT |
89.5000 USDT |
100.2300 USDT |
| 2024-06-11 |
89.4607 USDT |
173,155.0100 |
92.0500 USDT |
84.6200 USDT |
88.5600 USDT |
89.6700 USDT |
| 2024-06-10 |
93.1151 USDT |
121,153.3400 |
96.2300 USDT |
90.3900 USDT |
91.9400 USDT |
92.0400 USDT |
| 2024-06-09 |
94.9171 USDT |
109,460.4900 |
95.3000 USDT |
93.1200 USDT |
94.6700 USDT |
96.0300 USDT |
| 2024-06-08 |
95.3865 USDT |
308,570.4900 |
90.1800 USDT |
89.2900 USDT |
90.3700 USDT |
94.8700 USDT |
| 2024-06-07 |
94.1478 USDT |
244,293.6200 |
105.3400 USDT |
82.0000 USDT |
90.3000 USDT |
90.2200 USDT |
| 2024-06-06 |
105.7561 USDT |
102,484.1200 |
104.9200 USDT |
103.2200 USDT |
104.8600 USDT |
105.5300 USDT |
| 2024-06-05 |
104.8816 USDT |
134,963.2100 |
103.5300 USDT |
102.8900 USDT |
104.4300 USDT |
104.6200 USDT |
| 2024-06-04 |
102.7032 USDT |
221,169.3500 |
102.4600 USDT |
98.3500 USDT |
101.7800 USDT |
103.0500 USDT |
| 2024-06-03 |
102.4603 USDT |
117,464.5200 |
101.5400 USDT |
99.4300 USDT |
101.7900 USDT |
102.8200 USDT |
| 2024-06-02 |
104.3726 USDT |
192,834.3300 |
108.0000 USDT |
100.2000 USDT |
101.2500 USDT |
101.2500 USDT |
| 2024-06-01 |
108.9935 USDT |
63,104.1100 |
109.6600 USDT |
107.5500 USDT |
108.4700 USDT |
108.3600 USDT |
| 2024-05-31 |
110.0896 USDT |
118,656.6400 |
108.9800 USDT |
107.6000 USDT |
108.9800 USDT |
110.1600 USDT |
| 2024-05-30 |
110.6199 USDT |
199,174.3900 |
112.4300 USDT |
107.2800 USDT |
108.7400 USDT |
109.1500 USDT |
| 2024-05-29 |
111.2633 USDT |
198,952.8200 |
108.7300 USDT |
108.0300 USDT |
108.8900 USDT |
113.1000 USDT |
| 2024-05-28 |
109.1202 USDT |
247,227.0700 |
113.5700 USDT |
106.7800 USDT |
108.5600 USDT |
108.5200 USDT |
| 2024-05-27 |
115.3886 USDT |
377,574.5500 |
108.6100 USDT |
107.5900 USDT |
108.2700 USDT |
113.9800 USDT |
| 2024-05-26 |
108.4004 USDT |
126,752.3300 |
109.3700 USDT |
106.1500 USDT |
107.4800 USDT |
109.4200 USDT |
| 2024-05-25 |
110.6847 USDT |
218,835.4900 |
110.1600 USDT |
106.3900 USDT |
109.6900 USDT |
109.6200 USDT |
| 2024-05-24 |
108.5300 USDT |
178,762.0600 |
106.0000 USDT |
104.6000 USDT |
106.5400 USDT |
109.9600 USDT |
| 2024-05-23 |
109.0810 USDT |
334,392.2500 |
114.1100 USDT |
99.0000 USDT |
106.5700 USDT |
106.0500 USDT |
| 2024-05-22 |
112.3121 USDT |
282,328.8300 |
113.9400 USDT |
108.2100 USDT |
111.5200 USDT |
113.8900 USDT |
| 2024-05-21 |
118.4722 USDT |
442,851.3300 |
117.8600 USDT |
112.6800 USDT |
113.8800 USDT |
113.5100 USDT |
| 2024-05-20 |
114.9667 USDT |
400,813.5200 |
116.8100 USDT |
111.4200 USDT |
114.1800 USDT |
116.8000 USDT |