Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
51.9290 USDT |
264,870.6600 |
52.0900 USDT |
48.7200 USDT |
50.3200 USDT |
51.9000 USDT |
| 2024-04-15 |
53.2316 USDT |
200,170.6300 |
52.7000 USDT |
49.3000 USDT |
51.6600 USDT |
52.1300 USDT |
| 2024-04-14 |
50.5649 USDT |
477,686.3600 |
49.9600 USDT |
47.4800 USDT |
49.2800 USDT |
52.9700 USDT |
| 2024-04-13 |
53.9993 USDT |
539,053.1300 |
65.6100 USDT |
41.4400 USDT |
48.0000 USDT |
49.9700 USDT |
| 2024-04-12 |
72.2983 USDT |
417,007.2400 |
87.0300 USDT |
58.8000 USDT |
65.8700 USDT |
65.7300 USDT |
| 2024-04-11 |
87.3493 USDT |
103,017.0100 |
85.5600 USDT |
85.0700 USDT |
85.7700 USDT |
87.0800 USDT |
| 2024-04-10 |
84.4726 USDT |
71,221.3800 |
87.0800 USDT |
81.1100 USDT |
83.2600 USDT |
85.5900 USDT |
| 2024-04-09 |
87.8772 USDT |
122,583.0600 |
89.8300 USDT |
84.4900 USDT |
87.3600 USDT |
86.6600 USDT |
| 2024-04-08 |
88.7868 USDT |
75,073.3500 |
86.7500 USDT |
85.1100 USDT |
86.2200 USDT |
90.0200 USDT |
| 2024-04-07 |
86.2304 USDT |
39,772.3000 |
85.7200 USDT |
85.1300 USDT |
85.8400 USDT |
86.7700 USDT |
| 2024-04-06 |
85.2219 USDT |
53,800.5200 |
83.8400 USDT |
83.5600 USDT |
84.2400 USDT |
85.7700 USDT |
| 2024-04-05 |
82.6372 USDT |
99,410.6400 |
84.2100 USDT |
80.4400 USDT |
82.1700 USDT |
84.0000 USDT |
| 2024-04-04 |
83.1743 USDT |
81,186.0200 |
82.7900 USDT |
80.7100 USDT |
81.9400 USDT |
83.7100 USDT |
| 2024-04-03 |
83.1820 USDT |
76,743.7400 |
82.9400 USDT |
79.7300 USDT |
82.4400 USDT |
83.2200 USDT |
| 2024-04-02 |
84.8283 USDT |
125,384.9600 |
90.8200 USDT |
81.9600 USDT |
83.6200 USDT |
83.7800 USDT |
| 2024-04-01 |
91.3517 USDT |
212,810.6000 |
96.1400 USDT |
88.1100 USDT |
89.5600 USDT |
90.8300 USDT |
| 2024-03-31 |
97.8322 USDT |
196,324.1900 |
95.6800 USDT |
95.1700 USDT |
95.9100 USDT |
96.3100 USDT |
| 2024-03-30 |
96.4099 USDT |
95,662.0400 |
97.0200 USDT |
93.8000 USDT |
95.4700 USDT |
95.5900 USDT |
| 2024-03-29 |
95.1439 USDT |
130,238.8300 |
94.1800 USDT |
91.8100 USDT |
94.1800 USDT |
96.6600 USDT |
| 2024-03-28 |
93.2217 USDT |
67,376.0500 |
92.3700 USDT |
90.6200 USDT |
92.1700 USDT |
94.5700 USDT |
| 2024-03-27 |
93.4614 USDT |
114,031.4400 |
94.6900 USDT |
89.9800 USDT |
92.0000 USDT |
92.4200 USDT |
| 2024-03-26 |
96.6317 USDT |
230,587.5600 |
91.9900 USDT |
91.8000 USDT |
93.3200 USDT |
94.7300 USDT |
| 2024-03-25 |
92.6727 USDT |
84,547.0000 |
92.0000 USDT |
91.0700 USDT |
92.0900 USDT |
92.2800 USDT |
| 2024-03-24 |
90.7512 USDT |
48,883.1300 |
89.2900 USDT |
88.9900 USDT |
89.8000 USDT |
92.4900 USDT |
| 2024-03-23 |
90.6741 USDT |
49,660.4100 |
89.8100 USDT |
88.8000 USDT |
89.7400 USDT |
90.3800 USDT |
| 2024-03-22 |
90.3835 USDT |
105,594.5200 |
93.7600 USDT |
85.9100 USDT |
88.8200 USDT |
89.7900 USDT |
| 2024-03-21 |
91.5487 USDT |
187,481.0500 |
89.2200 USDT |
87.1400 USDT |
89.3300 USDT |
93.8900 USDT |
| 2024-03-20 |
83.9980 USDT |
184,055.4000 |
82.4500 USDT |
78.5000 USDT |
81.6500 USDT |
89.4200 USDT |
| 2024-03-19 |
82.3510 USDT |
234,362.0700 |
88.5300 USDT |
76.9400 USDT |
80.6800 USDT |
81.0300 USDT |
| 2024-03-18 |
89.5573 USDT |
175,698.5200 |
93.9000 USDT |
86.5600 USDT |
88.2800 USDT |
88.3700 USDT |
| 2024-03-17 |
91.5662 USDT |
116,081.3800 |
91.2300 USDT |
86.0800 USDT |
89.8600 USDT |
93.9800 USDT |
| 2024-03-16 |
93.1067 USDT |
262,779.6400 |
97.3600 USDT |
86.0800 USDT |
90.9800 USDT |
91.0100 USDT |
| 2024-03-15 |
98.7981 USDT |
484,404.4700 |
106.7700 USDT |
90.8700 USDT |
95.6600 USDT |
97.2200 USDT |
| 2024-03-14 |
104.0260 USDT |
356,360.6700 |
106.5100 USDT |
98.8300 USDT |
103.5200 USDT |
107.1600 USDT |
| 2024-03-13 |
104.8216 USDT |
145,545.0200 |
104.1500 USDT |
102.0000 USDT |
104.2600 USDT |
106.1000 USDT |
| 2024-03-12 |
105.1274 USDT |
445,772.1100 |
104.8400 USDT |
97.1100 USDT |
102.8700 USDT |
103.1500 USDT |
| 2024-03-11 |
103.8788 USDT |
305,299.1100 |
105.2800 USDT |
96.9100 USDT |
102.9700 USDT |
104.0800 USDT |
| 2024-03-10 |
104.4434 USDT |
159,492.6700 |
105.9300 USDT |
100.1900 USDT |
102.6800 USDT |
102.6200 USDT |
| 2024-03-09 |
105.5007 USDT |
149,607.1900 |
103.6700 USDT |
102.8700 USDT |
104.3100 USDT |
105.8900 USDT |
| 2024-03-08 |
102.7255 USDT |
231,410.6600 |
106.0300 USDT |
95.0000 USDT |
102.5300 USDT |
103.6500 USDT |
| 2024-03-07 |
103.5085 USDT |
209,245.0800 |
103.2400 USDT |
99.7600 USDT |
102.2400 USDT |
106.1500 USDT |
| 2024-03-06 |
101.5766 USDT |
355,569.5800 |
98.0000 USDT |
96.0300 USDT |
98.1500 USDT |
102.8700 USDT |
| 2024-03-05 |
106.3428 USDT |
493,989.4400 |
116.1600 USDT |
76.8400 USDT |
96.8300 USDT |
96.7000 USDT |
| 2024-03-04 |
118.3000 USDT |
216,989.5800 |
119.5400 USDT |
112.0000 USDT |
116.0300 USDT |
115.9200 USDT |
| 2024-03-03 |
119.8902 USDT |
225,570.7800 |
124.6500 USDT |
110.0000 USDT |
118.8500 USDT |
119.4200 USDT |
| 2024-03-02 |
119.6163 USDT |
269,434.8400 |
115.0400 USDT |
114.2200 USDT |
116.3700 USDT |
122.5400 USDT |
| 2024-03-01 |
114.0100 USDT |
98,848.9800 |
111.3800 USDT |
111.3800 USDT |
113.2800 USDT |
116.2500 USDT |
| 2024-02-29 |
113.5617 USDT |
253,929.2300 |
111.6100 USDT |
108.1900 USDT |
112.0200 USDT |
111.7300 USDT |
| 2024-02-28 |
112.7816 USDT |
284,483.7000 |
116.3100 USDT |
99.7300 USDT |
108.2900 USDT |
110.2900 USDT |
| 2024-02-27 |
116.7770 USDT |
150,005.0800 |
116.8600 USDT |
113.8200 USDT |
115.4700 USDT |
116.5600 USDT |