Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
29.0346 USDT |
133,737.5620 |
28.4500 USDT |
28.3300 USDT |
28.5400 USDT |
29.5400 USDT |
| 2025-03-14 |
28.5459 USDT |
129,972.0240 |
27.3800 USDT |
27.2000 USDT |
27.5100 USDT |
28.4200 USDT |
| 2025-03-13 |
27.4251 USDT |
137,113.1930 |
28.1100 USDT |
26.5600 USDT |
26.7900 USDT |
27.4200 USDT |
| 2025-03-12 |
27.6415 USDT |
250,553.3170 |
27.2400 USDT |
26.6800 USDT |
27.2300 USDT |
28.0300 USDT |
| 2025-03-11 |
25.6486 USDT |
305,292.8010 |
25.4800 USDT |
23.0900 USDT |
25.4000 USDT |
27.1900 USDT |
| 2025-03-10 |
26.7856 USDT |
230,137.1010 |
26.4900 USDT |
24.4300 USDT |
25.9100 USDT |
25.5500 USDT |
| 2025-03-09 |
27.4477 USDT |
135,899.8040 |
29.8900 USDT |
25.5500 USDT |
26.3300 USDT |
26.2300 USDT |
| 2025-03-08 |
30.4044 USDT |
126,192.9680 |
30.8300 USDT |
29.3900 USDT |
29.8700 USDT |
29.6100 USDT |
| 2025-03-07 |
30.8788 USDT |
177,221.2050 |
31.1800 USDT |
29.2200 USDT |
30.9000 USDT |
30.7900 USDT |
| 2025-03-06 |
31.5820 USDT |
90,378.3210 |
32.0800 USDT |
30.4600 USDT |
30.8000 USDT |
31.1800 USDT |
| 2025-03-05 |
31.2870 USDT |
127,204.4200 |
31.1900 USDT |
30.4300 USDT |
30.8900 USDT |
32.0500 USDT |
| 2025-03-04 |
31.0237 USDT |
358,392.1650 |
33.7000 USDT |
28.6100 USDT |
30.9600 USDT |
31.3300 USDT |
| 2025-03-03 |
35.6815 USDT |
191,101.5630 |
38.2100 USDT |
33.4100 USDT |
34.1300 USDT |
33.9300 USDT |
| 2025-03-02 |
36.5637 USDT |
150,503.2180 |
35.5000 USDT |
34.8700 USDT |
35.3600 USDT |
38.3200 USDT |
| 2025-03-01 |
35.4593 USDT |
79,875.8840 |
36.4200 USDT |
34.5100 USDT |
34.9700 USDT |
35.3300 USDT |
| 2025-02-28 |
34.4096 USDT |
186,135.5750 |
35.6300 USDT |
32.3700 USDT |
33.2100 USDT |
36.2700 USDT |
| 2025-02-27 |
35.3235 USDT |
79,343.6670 |
34.8200 USDT |
34.2800 USDT |
34.8500 USDT |
35.2200 USDT |
| 2025-02-26 |
33.9506 USDT |
162,060.0990 |
33.8600 USDT |
33.0100 USDT |
33.7600 USDT |
34.8400 USDT |
| 2025-02-25 |
32.3965 USDT |
296,972.4610 |
32.3200 USDT |
30.5400 USDT |
32.2100 USDT |
34.2600 USDT |
| 2025-02-24 |
34.4855 USDT |
340,349.3020 |
37.5400 USDT |
30.7800 USDT |
32.4800 USDT |
32.3600 USDT |
| 2025-02-23 |
39.9921 USDT |
755,528.6010 |
37.6700 USDT |
36.8200 USDT |
37.1900 USDT |
37.5800 USDT |
| 2025-02-22 |
36.3933 USDT |
97,831.3030 |
35.3700 USDT |
35.0000 USDT |
35.2500 USDT |
37.6600 USDT |
| 2025-02-21 |
36.8609 USDT |
229,339.3870 |
36.9600 USDT |
34.1800 USDT |
35.2900 USDT |
35.1400 USDT |
| 2025-02-20 |
36.9052 USDT |
114,381.2670 |
35.9400 USDT |
35.8300 USDT |
36.7800 USDT |
37.2100 USDT |
| 2025-02-19 |
35.7804 USDT |
180,371.1350 |
33.9600 USDT |
33.6000 USDT |
33.9300 USDT |
36.1200 USDT |
| 2025-02-18 |
33.8491 USDT |
204,577.5340 |
36.7500 USDT |
31.3400 USDT |
32.2200 USDT |
33.4300 USDT |
| 2025-02-17 |
36.8042 USDT |
134,750.6050 |
36.8300 USDT |
35.1200 USDT |
35.9000 USDT |
36.8500 USDT |
| 2025-02-16 |
36.7640 USDT |
73,798.9810 |
36.2800 USDT |
35.7400 USDT |
36.0800 USDT |
36.2800 USDT |
| 2025-02-15 |
36.9908 USDT |
82,003.5770 |
37.9600 USDT |
35.8300 USDT |
36.4000 USDT |
36.1900 USDT |
| 2025-02-14 |
37.5369 USDT |
116,669.4740 |
36.6500 USDT |
36.3600 USDT |
36.6300 USDT |
37.8400 USDT |
| 2025-02-13 |
37.1740 USDT |
156,540.4350 |
37.9000 USDT |
36.0400 USDT |
36.5200 USDT |
36.6200 USDT |
| 2025-02-12 |
35.9858 USDT |
205,182.4450 |
34.4500 USDT |
34.1500 USDT |
34.8800 USDT |
37.3100 USDT |
| 2025-02-11 |
35.3271 USDT |
120,905.7450 |
35.1200 USDT |
33.6500 USDT |
34.2200 USDT |
34.4400 USDT |
| 2025-02-10 |
34.4243 USDT |
144,886.9990 |
33.9700 USDT |
32.8200 USDT |
33.3300 USDT |
35.0200 USDT |
| 2025-02-09 |
34.2793 USDT |
111,140.7670 |
34.8200 USDT |
32.1600 USDT |
33.9700 USDT |
34.0600 USDT |
| 2025-02-08 |
33.4732 USDT |
121,366.4480 |
32.7100 USDT |
32.3200 USDT |
32.6200 USDT |
34.7700 USDT |
| 2025-02-07 |
33.3682 USDT |
146,916.4740 |
32.9900 USDT |
31.4700 USDT |
32.3400 USDT |
32.5300 USDT |
| 2025-02-06 |
33.5592 USDT |
159,158.4050 |
34.2400 USDT |
32.0200 USDT |
32.9200 USDT |
32.8200 USDT |
| 2025-02-05 |
35.4169 USDT |
456,315.3840 |
33.5400 USDT |
33.1300 USDT |
33.7500 USDT |
33.9900 USDT |
| 2025-02-04 |
33.5282 USDT |
268,312.8420 |
36.5900 USDT |
31.7100 USDT |
32.5700 USDT |
33.4400 USDT |
| 2025-02-03 |
32.4659 USDT |
1,076,053.3350 |
38.0400 USDT |
26.4600 USDT |
30.9600 USDT |
37.1200 USDT |
| 2025-02-02 |
40.3518 USDT |
412,669.7700 |
44.5000 USDT |
34.4300 USDT |
37.8700 USDT |
37.8200 USDT |
| 2025-02-01 |
47.9217 USDT |
82,422.1310 |
49.2200 USDT |
45.0400 USDT |
45.6000 USDT |
45.2500 USDT |
| 2025-01-31 |
49.2977 USDT |
111,052.5730 |
48.0300 USDT |
47.0000 USDT |
47.5000 USDT |
49.0400 USDT |
| 2025-01-30 |
47.4170 USDT |
62,002.8830 |
45.7600 USDT |
45.1700 USDT |
45.8800 USDT |
48.2800 USDT |
| 2025-01-29 |
45.6661 USDT |
123,369.7190 |
44.5200 USDT |
44.0400 USDT |
45.0500 USDT |
46.1900 USDT |
| 2025-01-28 |
46.8640 USDT |
78,023.0630 |
47.5700 USDT |
45.2300 USDT |
45.7000 USDT |
45.7000 USDT |
| 2025-01-27 |
45.4267 USDT |
253,583.1990 |
48.5200 USDT |
42.4400 USDT |
44.4100 USDT |
47.5700 USDT |
| 2025-01-26 |
50.3284 USDT |
51,024.5920 |
49.8500 USDT |
49.3600 USDT |
50.0600 USDT |
49.9600 USDT |
| 2025-01-25 |
49.4532 USDT |
71,114.3920 |
49.2900 USDT |
48.2000 USDT |
49.1100 USDT |
50.1600 USDT |