Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
61.3910 USDT |
186,687.8150 |
61.3700 USDT |
58.0900 USDT |
59.1000 USDT |
59.4700 USDT |
| 2024-12-20 |
56.8228 USDT |
425,370.0210 |
59.4800 USDT |
52.5400 USDT |
55.5200 USDT |
60.9900 USDT |
| 2024-12-19 |
60.6949 USDT |
471,373.9950 |
63.1500 USDT |
57.0000 USDT |
59.4500 USDT |
59.7200 USDT |
| 2024-12-18 |
66.0066 USDT |
365,126.8330 |
70.5900 USDT |
60.8700 USDT |
64.6300 USDT |
64.0000 USDT |
| 2024-12-17 |
73.2431 USDT |
161,471.7440 |
74.3200 USDT |
69.5100 USDT |
70.6600 USDT |
70.2800 USDT |
| 2024-12-16 |
74.5697 USDT |
167,866.1800 |
75.6400 USDT |
71.2800 USDT |
72.2900 USDT |
75.2600 USDT |
| 2024-12-15 |
73.5149 USDT |
167,534.4860 |
73.7300 USDT |
71.0800 USDT |
72.4800 USDT |
75.4800 USDT |
| 2024-12-14 |
74.4430 USDT |
159,881.0460 |
78.0400 USDT |
71.3500 USDT |
72.5900 USDT |
72.6000 USDT |
| 2024-12-13 |
76.8336 USDT |
166,713.8440 |
78.2400 USDT |
74.9100 USDT |
76.8600 USDT |
77.4100 USDT |
| 2024-12-12 |
78.9643 USDT |
298,188.1690 |
75.7600 USDT |
75.3700 USDT |
76.5200 USDT |
78.0900 USDT |
| 2024-12-11 |
72.3192 USDT |
231,390.6420 |
68.1500 USDT |
65.8600 USDT |
67.6900 USDT |
76.1900 USDT |
| 2024-12-10 |
68.6515 USDT |
587,849.7920 |
72.7900 USDT |
63.1500 USDT |
65.4700 USDT |
68.1500 USDT |
| 2024-12-09 |
79.4725 USDT |
750,387.9420 |
93.6000 USDT |
56.3600 USDT |
71.5400 USDT |
71.5400 USDT |
| 2024-12-08 |
91.7541 USDT |
150,551.4440 |
93.3500 USDT |
89.0900 USDT |
90.6500 USDT |
93.3600 USDT |
| 2024-12-07 |
94.3430 USDT |
189,426.0070 |
94.5500 USDT |
91.8500 USDT |
93.2100 USDT |
94.0500 USDT |
| 2024-12-06 |
93.0130 USDT |
429,165.3160 |
89.0400 USDT |
87.7100 USDT |
90.9900 USDT |
94.7900 USDT |
| 2024-12-05 |
89.7726 USDT |
577,119.5820 |
90.6500 USDT |
83.3700 USDT |
88.1600 USDT |
88.6900 USDT |
| 2024-12-04 |
87.8502 USDT |
643,149.3890 |
84.5700 USDT |
82.1500 USDT |
83.7500 USDT |
89.1200 USDT |
| 2024-12-03 |
81.6946 USDT |
748,456.4160 |
79.3100 USDT |
76.0000 USDT |
79.3700 USDT |
83.9400 USDT |
| 2024-12-02 |
76.3481 USDT |
498,185.0610 |
80.0900 USDT |
72.4100 USDT |
74.2500 USDT |
78.6500 USDT |
| 2024-12-01 |
79.5495 USDT |
319,471.1560 |
78.4100 USDT |
75.6700 USDT |
77.7100 USDT |
80.1200 USDT |
| 2024-11-30 |
78.7169 USDT |
621,131.9530 |
73.8200 USDT |
72.7100 USDT |
73.6200 USDT |
78.8300 USDT |
| 2024-11-29 |
73.2134 USDT |
203,136.6450 |
72.3600 USDT |
71.2200 USDT |
72.2500 USDT |
74.1500 USDT |
| 2024-11-28 |
71.5150 USDT |
152,733.7020 |
72.4100 USDT |
69.4100 USDT |
70.7100 USDT |
73.0000 USDT |
| 2024-11-27 |
70.5866 USDT |
196,796.1430 |
68.5300 USDT |
67.3000 USDT |
68.8200 USDT |
72.1300 USDT |
| 2024-11-26 |
68.9847 USDT |
324,380.5780 |
71.0800 USDT |
65.1200 USDT |
66.6500 USDT |
68.4200 USDT |
| 2024-11-25 |
71.9243 USDT |
327,133.8300 |
73.1300 USDT |
68.7000 USDT |
71.7700 USDT |
71.3000 USDT |
| 2024-11-24 |
71.0464 USDT |
449,796.4520 |
73.1800 USDT |
66.2600 USDT |
69.2800 USDT |
72.1800 USDT |
| 2024-11-23 |
72.0728 USDT |
666,804.1950 |
68.7700 USDT |
68.2200 USDT |
70.9100 USDT |
72.9200 USDT |
| 2024-11-22 |
67.3394 USDT |
230,919.3650 |
68.6200 USDT |
64.7600 USDT |
66.0000 USDT |
66.5000 USDT |
| 2024-11-21 |
65.6374 USDT |
316,507.9390 |
63.5000 USDT |
60.5000 USDT |
62.9300 USDT |
68.6600 USDT |
| 2024-11-20 |
65.5828 USDT |
217,983.4980 |
67.9100 USDT |
62.5000 USDT |
63.6300 USDT |
63.8800 USDT |
| 2024-11-19 |
68.7913 USDT |
195,026.3790 |
70.2400 USDT |
66.1200 USDT |
67.4200 USDT |
67.7300 USDT |
| 2024-11-18 |
69.2704 USDT |
261,118.0000 |
67.4600 USDT |
66.8900 USDT |
67.9000 USDT |
70.0400 USDT |
| 2024-11-17 |
68.8850 USDT |
348,000.4810 |
72.1900 USDT |
66.1400 USDT |
67.3800 USDT |
67.3400 USDT |
| 2024-11-16 |
70.5543 USDT |
442,928.1220 |
69.2000 USDT |
67.3900 USDT |
69.3400 USDT |
72.1900 USDT |
| 2024-11-15 |
67.2073 USDT |
319,349.5950 |
66.8700 USDT |
64.0500 USDT |
65.9100 USDT |
69.4100 USDT |
| 2024-11-14 |
68.7356 USDT |
475,276.3960 |
69.0700 USDT |
65.7000 USDT |
67.3400 USDT |
67.8900 USDT |
| 2024-11-13 |
69.9089 USDT |
779,732.2250 |
76.1700 USDT |
65.5000 USDT |
68.0500 USDT |
69.1100 USDT |
| 2024-11-12 |
77.6247 USDT |
1,206,106.4110 |
82.7600 USDT |
72.2700 USDT |
75.3200 USDT |
76.3400 USDT |
| 2024-11-11 |
82.8030 USDT |
1,405,574.3560 |
84.8000 USDT |
77.3800 USDT |
81.0500 USDT |
83.1900 USDT |
| 2024-11-10 |
85.6496 USDT |
4,046,615.4650 |
56.4500 USDT |
55.5700 USDT |
56.2900 USDT |
88.6100 USDT |
| 2024-11-09 |
54.0659 USDT |
542,347.9270 |
53.6700 USDT |
51.2100 USDT |
52.5800 USDT |
56.4600 USDT |
| 2024-11-08 |
54.2325 USDT |
485,464.0900 |
56.1700 USDT |
50.9200 USDT |
53.0600 USDT |
53.2600 USDT |
| 2024-11-07 |
57.2695 USDT |
417,857.4960 |
61.3900 USDT |
54.2200 USDT |
56.1100 USDT |
56.0600 USDT |
| 2024-11-06 |
58.6962 USDT |
148,721.6230 |
55.1000 USDT |
55.1000 USDT |
56.7400 USDT |
61.0500 USDT |
| 2024-11-05 |
54.4930 USDT |
97,172.7230 |
52.4200 USDT |
52.3900 USDT |
53.4200 USDT |
55.3400 USDT |
| 2024-11-04 |
53.6135 USDT |
53,898.3620 |
54.2500 USDT |
51.0600 USDT |
52.5400 USDT |
52.3600 USDT |
| 2024-11-03 |
54.4919 USDT |
65,093.0070 |
56.8400 USDT |
52.1100 USDT |
53.6900 USDT |
54.2600 USDT |
| 2024-11-02 |
57.7401 USDT |
63,343.8900 |
58.4300 USDT |
56.0300 USDT |
56.6100 USDT |
56.7200 USDT |