Identifier on Binance: TRBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
36.2348 USDC |
14,695.3350 |
34.9800 USDC |
34.6700 USDC |
35.3400 USDC |
38.4500 USDC |
| 2025-06-22 |
34.5775 USDC |
15,162.5000 |
36.1400 USDC |
32.7800 USDC |
33.8000 USDC |
33.4800 USDC |
| 2025-06-21 |
37.5784 USDC |
13,491.5480 |
38.2000 USDC |
35.2100 USDC |
36.0800 USDC |
36.0300 USDC |
| 2025-06-20 |
39.9486 USDC |
12,258.2520 |
40.6300 USDC |
38.0200 USDC |
39.1000 USDC |
39.3600 USDC |
| 2025-06-19 |
40.2573 USDC |
12,982.0530 |
40.1100 USDC |
39.5100 USDC |
39.7600 USDC |
40.6600 USDC |
| 2025-06-18 |
39.0412 USDC |
7,848.2860 |
39.4300 USDC |
37.7900 USDC |
38.5400 USDC |
38.3700 USDC |
| 2025-06-17 |
40.2454 USDC |
20,223.2290 |
41.9600 USDC |
38.2900 USDC |
39.4200 USDC |
39.6200 USDC |
| 2025-06-16 |
43.1595 USDC |
16,601.4390 |
41.2400 USDC |
40.7300 USDC |
41.2400 USDC |
43.8000 USDC |
| 2025-06-15 |
41.7237 USDC |
10,419.7890 |
41.7900 USDC |
40.1200 USDC |
40.8100 USDC |
40.7200 USDC |
| 2025-06-14 |
41.5314 USDC |
7,728.4340 |
42.1400 USDC |
40.5600 USDC |
40.9400 USDC |
40.7200 USDC |
| 2025-06-13 |
40.9047 USDC |
29,602.3210 |
41.7400 USDC |
39.3500 USDC |
40.2100 USDC |
42.2000 USDC |
| 2025-06-12 |
44.6880 USDC |
15,230.4050 |
46.0900 USDC |
43.3300 USDC |
44.0800 USDC |
43.8000 USDC |
| 2025-06-11 |
46.4178 USDC |
27,447.2040 |
48.2200 USDC |
44.7600 USDC |
45.5700 USDC |
46.3400 USDC |
| 2025-06-10 |
49.0242 USDC |
34,383.1170 |
53.1300 USDC |
46.3000 USDC |
47.0400 USDC |
46.9000 USDC |
| 2025-06-09 |
49.1795 USDC |
33,682.9850 |
49.3000 USDC |
46.2500 USDC |
47.1200 USDC |
52.8600 USDC |
| 2025-06-08 |
48.4831 USDC |
49,919.9470 |
49.0400 USDC |
47.3300 USDC |
47.9900 USDC |
49.3300 USDC |
| 2025-06-07 |
48.9228 USDC |
48,898.3450 |
44.1700 USDC |
43.7100 USDC |
44.0600 USDC |
50.5500 USDC |
| 2025-06-06 |
45.8099 USDC |
49,840.0100 |
45.4400 USDC |
42.4000 USDC |
43.9600 USDC |
43.5600 USDC |
| 2025-06-05 |
50.1067 USDC |
65,973.2110 |
52.7600 USDC |
45.5000 USDC |
46.9400 USDC |
46.2200 USDC |
| 2025-06-04 |
51.9325 USDC |
123,708.9230 |
44.3800 USDC |
44.1800 USDC |
45.2700 USDC |
52.7600 USDC |
| 2025-06-03 |
43.3158 USDC |
77,615.7100 |
42.8100 USDC |
40.8300 USDC |
41.6600 USDC |
44.7100 USDC |
| 2025-06-02 |
40.9220 USDC |
39,858.3000 |
43.4600 USDC |
39.3600 USDC |
40.2300 USDC |
42.3600 USDC |
| 2025-06-01 |
42.3070 USDC |
87,239.4620 |
41.5400 USDC |
39.1700 USDC |
40.9400 USDC |
43.3900 USDC |
| 2025-05-31 |
44.9786 USDC |
134,529.9150 |
49.7800 USDC |
39.7000 USDC |
41.0500 USDC |
41.7800 USDC |
| 2025-05-30 |
57.7621 USDC |
231,116.2660 |
60.3500 USDC |
48.8200 USDC |
50.4200 USDC |
50.1900 USDC |
| 2025-05-29 |
59.4308 USDC |
194,419.8840 |
48.6600 USDC |
47.8500 USDC |
48.7200 USDC |
60.3800 USDC |
| 2025-05-28 |
49.7195 USDC |
105,107.5060 |
50.7500 USDC |
45.8900 USDC |
47.5800 USDC |
47.5300 USDC |
| 2025-05-27 |
47.8750 USDC |
210,429.9020 |
33.4900 USDC |
33.1400 USDC |
34.0600 USDC |
49.5800 USDC |
| 2025-05-26 |
32.7122 USDC |
14,674.0410 |
32.0400 USDC |
31.3500 USDC |
32.0800 USDC |
33.0800 USDC |
| 2025-05-25 |
33.7136 USDC |
50,923.9130 |
30.2900 USDC |
30.0200 USDC |
30.5200 USDC |
32.1200 USDC |
| 2025-05-24 |
30.4027 USDC |
7,091.0170 |
30.0800 USDC |
29.8000 USDC |
30.3900 USDC |
30.2400 USDC |
| 2025-05-23 |
32.3493 USDC |
6,314.5570 |
33.9400 USDC |
30.3100 USDC |
30.6700 USDC |
30.3100 USDC |
| 2025-05-22 |
33.3527 USDC |
3,926.8480 |
32.4000 USDC |
32.3300 USDC |
32.7900 USDC |
34.0300 USDC |
| 2025-05-21 |
31.7832 USDC |
6,741.9220 |
31.8200 USDC |
30.9300 USDC |
31.4700 USDC |
32.2100 USDC |
| 2025-05-20 |
30.8089 USDC |
3,824.7670 |
30.8200 USDC |
29.9000 USDC |
30.3300 USDC |
31.9400 USDC |
| 2025-05-19 |
30.6157 USDC |
3,486.5420 |
32.5000 USDC |
29.4700 USDC |
30.1900 USDC |
30.8200 USDC |
| 2025-05-18 |
31.7656 USDC |
6,780.3720 |
30.8200 USDC |
30.2400 USDC |
30.9800 USDC |
31.8400 USDC |
| 2025-05-17 |
31.2383 USDC |
5,752.6400 |
32.1400 USDC |
30.3300 USDC |
30.8700 USDC |
30.7700 USDC |
| 2025-05-16 |
32.7473 USDC |
9,962.6430 |
32.9300 USDC |
31.8700 USDC |
32.1000 USDC |
31.9400 USDC |
| 2025-05-15 |
32.9119 USDC |
23,710.6020 |
35.4200 USDC |
31.3600 USDC |
32.2900 USDC |
32.3300 USDC |
| 2025-05-14 |
36.3923 USDC |
12,623.8930 |
37.6600 USDC |
35.0600 USDC |
35.5700 USDC |
35.4300 USDC |
| 2025-05-13 |
36.4907 USDC |
19,286.1680 |
36.8600 USDC |
33.7000 USDC |
34.6500 USDC |
37.5100 USDC |
| 2025-05-12 |
36.0987 USDC |
18,007.7810 |
36.3800 USDC |
33.6900 USDC |
35.7200 USDC |
36.7100 USDC |
| 2025-05-11 |
36.2642 USDC |
18,332.8510 |
37.3700 USDC |
35.1300 USDC |
35.9700 USDC |
36.5000 USDC |
| 2025-05-10 |
36.1848 USDC |
20,339.8360 |
35.4900 USDC |
35.3300 USDC |
36.0500 USDC |
36.5100 USDC |
| 2025-05-09 |
34.3033 USDC |
20,632.2990 |
32.1400 USDC |
32.0600 USDC |
32.8800 USDC |
35.1000 USDC |
| 2025-05-08 |
30.1166 USDC |
9,756.1560 |
28.2500 USDC |
27.7000 USDC |
28.5300 USDC |
31.7600 USDC |
| 2025-05-07 |
27.6276 USDC |
8,483.0720 |
27.4400 USDC |
27.0300 USDC |
27.3000 USDC |
28.1000 USDC |
| 2025-05-06 |
27.4083 USDC |
7,574.9050 |
27.9800 USDC |
25.8800 USDC |
26.7300 USDC |
27.2400 USDC |
| 2025-05-05 |
27.7743 USDC |
5,220.4950 |
27.6800 USDC |
27.0200 USDC |
27.5500 USDC |
28.0200 USDC |