Identifier on Binance: TRBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
121.1749 USDC |
1,007.4300 |
118.5200 USDC |
114.3900 USDC |
116.0300 USDC |
116.7700 USDC |
| 2024-05-18 |
117.4180 USDC |
1,303.8800 |
107.9000 USDC |
104.6700 USDC |
106.4900 USDC |
119.1200 USDC |
| 2024-05-17 |
108.2228 USDC |
588.5200 |
108.6500 USDC |
104.2300 USDC |
107.8600 USDC |
108.8300 USDC |
| 2024-05-16 |
110.2985 USDC |
608.1700 |
113.4500 USDC |
102.1800 USDC |
104.3800 USDC |
107.6600 USDC |
| 2024-05-15 |
113.6197 USDC |
570.7900 |
116.1400 USDC |
108.8500 USDC |
112.3600 USDC |
113.8300 USDC |