Identifier on Binance: TRBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
21.6281 USDC |
19,075.9100 |
21.9700 USDC |
20.3600 USDC |
20.8400 USDC |
20.4000 USDC |
| 2025-12-04 |
22.4604 USDC |
19,149.3630 |
22.4200 USDC |
21.7700 USDC |
22.1500 USDC |
22.0900 USDC |
| 2025-12-03 |
21.8853 USDC |
21,949.6470 |
20.6100 USDC |
20.5200 USDC |
20.7700 USDC |
22.3900 USDC |
| 2025-12-02 |
20.2984 USDC |
8,778.3240 |
19.5900 USDC |
19.5500 USDC |
19.7300 USDC |
20.6900 USDC |
| 2025-12-01 |
19.8896 USDC |
15,242.5270 |
21.1000 USDC |
19.1800 USDC |
19.5300 USDC |
19.6000 USDC |
| 2025-11-30 |
21.2661 USDC |
3,681.4350 |
21.1700 USDC |
20.9600 USDC |
21.1100 USDC |
21.2800 USDC |
| 2025-11-29 |
21.8132 USDC |
12,560.3100 |
21.6800 USDC |
20.9500 USDC |
21.0900 USDC |
21.1700 USDC |
| 2025-11-28 |
21.6225 USDC |
9,193.5140 |
21.4500 USDC |
21.1800 USDC |
21.3700 USDC |
21.7400 USDC |
| 2025-11-27 |
21.4433 USDC |
7,605.8310 |
21.2400 USDC |
21.1000 USDC |
21.2400 USDC |
21.6700 USDC |
| 2025-11-26 |
20.9482 USDC |
9,669.6070 |
21.2000 USDC |
20.3600 USDC |
20.6500 USDC |
21.2700 USDC |
| 2025-11-25 |
20.8748 USDC |
12,615.3470 |
21.1200 USDC |
20.3500 USDC |
20.7400 USDC |
21.0300 USDC |
| 2025-11-24 |
20.6942 USDC |
23,709.0510 |
19.6800 USDC |
19.2800 USDC |
19.6500 USDC |
21.0800 USDC |
| 2025-11-23 |
20.1053 USDC |
7,959.6940 |
19.9200 USDC |
19.8000 USDC |
20.0300 USDC |
20.0300 USDC |
| 2025-11-22 |
19.9813 USDC |
10,793.3500 |
20.4100 USDC |
19.5600 USDC |
19.8900 USDC |
19.8200 USDC |
| 2025-11-21 |
21.2462 USDC |
25,164.2050 |
22.9700 USDC |
19.7300 USDC |
19.9200 USDC |
19.9200 USDC |
| 2025-11-20 |
23.4454 USDC |
12,888.2070 |
23.4800 USDC |
22.6800 USDC |
22.9500 USDC |
22.9500 USDC |
| 2025-11-19 |
23.5248 USDC |
12,208.0700 |
24.2800 USDC |
22.6000 USDC |
22.8600 USDC |
23.4600 USDC |
| 2025-11-18 |
24.5585 USDC |
23,584.0380 |
24.8300 USDC |
23.9200 USDC |
24.2600 USDC |
24.3400 USDC |
| 2025-11-17 |
26.0800 USDC |
39,286.5150 |
26.4500 USDC |
24.4400 USDC |
24.8400 USDC |
24.7700 USDC |
| 2025-11-16 |
26.6484 USDC |
46,784.9870 |
27.6900 USDC |
25.2100 USDC |
25.6400 USDC |
26.5700 USDC |
| 2025-11-15 |
27.6853 USDC |
125,015.7150 |
24.5500 USDC |
24.5400 USDC |
25.1200 USDC |
27.9200 USDC |
| 2025-11-14 |
26.6391 USDC |
251,908.3470 |
25.9000 USDC |
22.9400 USDC |
24.0900 USDC |
24.6100 USDC |
| 2025-11-13 |
26.0163 USDC |
46,196.2860 |
25.6000 USDC |
24.6800 USDC |
25.2200 USDC |
24.6900 USDC |
| 2025-11-12 |
26.3698 USDC |
30,437.6940 |
25.9200 USDC |
24.9700 USDC |
25.4100 USDC |
25.6400 USDC |
| 2025-11-11 |
26.7493 USDC |
38,798.6760 |
27.1200 USDC |
25.9300 USDC |
26.2600 USDC |
26.4200 USDC |
| 2025-11-10 |
26.5666 USDC |
28,540.0260 |
26.3700 USDC |
25.8900 USDC |
26.4700 USDC |
27.3000 USDC |
| 2025-11-09 |
26.0244 USDC |
21,083.3850 |
26.3100 USDC |
25.1500 USDC |
25.5500 USDC |
26.3100 USDC |
| 2025-11-08 |
27.5142 USDC |
75,101.2880 |
27.4700 USDC |
25.5800 USDC |
26.0700 USDC |
26.3900 USDC |
| 2025-11-07 |
25.8536 USDC |
75,407.5130 |
22.2900 USDC |
22.2900 USDC |
22.6400 USDC |
27.4300 USDC |
| 2025-11-06 |
22.2625 USDC |
17,046.6070 |
22.6400 USDC |
21.6500 USDC |
22.0800 USDC |
22.1500 USDC |
| 2025-11-05 |
22.3204 USDC |
18,377.5960 |
22.2900 USDC |
21.0300 USDC |
21.9500 USDC |
22.7500 USDC |
| 2025-11-04 |
22.2052 USDC |
64,167.1790 |
22.6400 USDC |
20.5400 USDC |
21.8100 USDC |
22.1900 USDC |
| 2025-11-03 |
23.2984 USDC |
44,305.1430 |
26.3400 USDC |
20.7400 USDC |
22.4400 USDC |
22.4400 USDC |
| 2025-11-02 |
26.7861 USDC |
29,300.1080 |
27.7600 USDC |
25.6200 USDC |
25.9600 USDC |
26.1300 USDC |
| 2025-11-01 |
27.2474 USDC |
54,389.8220 |
25.2800 USDC |
25.0800 USDC |
25.2900 USDC |
27.9300 USDC |
| 2025-10-31 |
25.1063 USDC |
18,192.4290 |
24.4700 USDC |
24.4300 USDC |
24.8100 USDC |
25.3200 USDC |
| 2025-10-30 |
24.7217 USDC |
27,195.5440 |
26.3100 USDC |
23.4900 USDC |
23.7500 USDC |
24.1900 USDC |
| 2025-10-29 |
25.8359 USDC |
26,794.2770 |
25.3700 USDC |
25.0800 USDC |
25.4100 USDC |
26.5200 USDC |
| 2025-10-28 |
26.3458 USDC |
25,960.7840 |
26.8600 USDC |
24.8600 USDC |
25.2200 USDC |
25.1000 USDC |
| 2025-10-27 |
27.7938 USDC |
49,110.7500 |
27.4300 USDC |
26.3900 USDC |
26.7200 USDC |
27.0200 USDC |
| 2025-10-26 |
26.3228 USDC |
20,935.1040 |
25.9300 USDC |
25.4200 USDC |
25.5400 USDC |
27.2200 USDC |
| 2025-10-25 |
25.6648 USDC |
12,672.7980 |
25.7300 USDC |
25.1100 USDC |
25.2700 USDC |
25.8800 USDC |
| 2025-10-24 |
25.0718 USDC |
30,227.1820 |
24.4900 USDC |
24.4500 USDC |
24.6700 USDC |
25.6300 USDC |
| 2025-10-23 |
24.2848 USDC |
16,393.3070 |
23.9100 USDC |
23.8500 USDC |
23.9900 USDC |
24.3100 USDC |
| 2025-10-22 |
24.2961 USDC |
47,917.0660 |
24.8100 USDC |
23.0000 USDC |
23.6100 USDC |
23.8000 USDC |
| 2025-10-21 |
25.6203 USDC |
35,415.8250 |
26.3000 USDC |
24.8100 USDC |
25.0400 USDC |
25.5800 USDC |
| 2025-10-20 |
25.9922 USDC |
38,997.1660 |
25.3300 USDC |
24.8400 USDC |
25.1800 USDC |
26.2700 USDC |
| 2025-10-19 |
25.3955 USDC |
33,130.3500 |
24.3100 USDC |
23.9400 USDC |
24.2400 USDC |
25.5800 USDC |
| 2025-10-18 |
24.1960 USDC |
9,927.0710 |
23.8200 USDC |
23.7400 USDC |
23.9500 USDC |
24.2700 USDC |
| 2025-10-17 |
23.1566 USDC |
37,696.6250 |
24.2200 USDC |
22.0100 USDC |
22.5500 USDC |
23.9400 USDC |