Identifier on Binance: TRBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
24.8071 USDC |
50,791.3660 |
25.1200 USDC |
23.8000 USDC |
24.2500 USDC |
24.2500 USDC |
| 2025-10-15 |
25.5463 USDC |
28,985.6180 |
26.0600 USDC |
24.6500 USDC |
25.1800 USDC |
24.8900 USDC |
| 2025-10-14 |
25.2561 USDC |
62,903.8300 |
27.4100 USDC |
23.9400 USDC |
24.7800 USDC |
26.2400 USDC |
| 2025-10-13 |
26.2964 USDC |
86,264.3250 |
26.1900 USDC |
25.2600 USDC |
26.0200 USDC |
27.3500 USDC |
| 2025-10-12 |
25.2911 USDC |
52,331.5100 |
22.6700 USDC |
22.2900 USDC |
22.7600 USDC |
26.1900 USDC |
| 2025-10-11 |
23.5296 USDC |
50,174.3860 |
23.5400 USDC |
21.6800 USDC |
22.5800 USDC |
22.6500 USDC |
| 2025-10-10 |
25.2082 USDC |
107,668.3860 |
32.9700 USDC |
7.4100 USDC |
24.1800 USDC |
24.9700 USDC |
| 2025-10-09 |
32.5465 USDC |
9,423.4900 |
33.7700 USDC |
31.6500 USDC |
32.0900 USDC |
32.8800 USDC |
| 2025-10-08 |
33.0251 USDC |
8,174.4950 |
32.5600 USDC |
32.3000 USDC |
32.4700 USDC |
33.7900 USDC |
| 2025-10-07 |
33.9366 USDC |
16,439.6360 |
34.6000 USDC |
32.4100 USDC |
32.7700 USDC |
32.7100 USDC |
| 2025-10-06 |
34.0849 USDC |
8,310.4670 |
33.0000 USDC |
32.8600 USDC |
33.3700 USDC |
34.5600 USDC |
| 2025-10-05 |
33.4058 USDC |
7,641.5480 |
33.1200 USDC |
32.7300 USDC |
33.0100 USDC |
33.1000 USDC |
| 2025-10-04 |
33.1553 USDC |
4,780.8430 |
33.9600 USDC |
32.5900 USDC |
32.8700 USDC |
33.1000 USDC |
| 2025-10-03 |
33.6789 USDC |
9,102.7110 |
33.9200 USDC |
33.0800 USDC |
33.5000 USDC |
34.0000 USDC |
| 2025-10-02 |
33.7095 USDC |
9,780.6490 |
33.1900 USDC |
32.7500 USDC |
33.2100 USDC |
33.8200 USDC |
| 2025-10-01 |
32.1953 USDC |
9,934.5290 |
31.3100 USDC |
30.9200 USDC |
31.2000 USDC |
33.0700 USDC |
| 2025-09-30 |
30.9730 USDC |
6,728.8980 |
31.2900 USDC |
30.2100 USDC |
30.6500 USDC |
31.3200 USDC |
| 2025-09-29 |
31.5392 USDC |
11,478.5470 |
31.5700 USDC |
30.5500 USDC |
30.9500 USDC |
31.3000 USDC |
| 2025-09-28 |
30.9243 USDC |
4,495.1170 |
30.9500 USDC |
29.9900 USDC |
30.2300 USDC |
31.6200 USDC |
| 2025-09-27 |
31.0147 USDC |
4,295.8250 |
31.2100 USDC |
30.6600 USDC |
30.9000 USDC |
31.0000 USDC |
| 2025-09-26 |
30.6430 USDC |
13,595.1730 |
29.9000 USDC |
29.8000 USDC |
30.2800 USDC |
31.2100 USDC |
| 2025-09-25 |
30.4022 USDC |
21,362.4780 |
32.0100 USDC |
29.0800 USDC |
30.0800 USDC |
29.9900 USDC |
| 2025-09-24 |
31.8575 USDC |
8,136.8930 |
31.6700 USDC |
30.7600 USDC |
31.6400 USDC |
32.0200 USDC |
| 2025-09-23 |
32.0992 USDC |
7,097.0940 |
32.1400 USDC |
31.3900 USDC |
31.8600 USDC |
31.7300 USDC |
| 2025-09-22 |
32.7988 USDC |
28,137.8190 |
35.6500 USDC |
30.7400 USDC |
31.6900 USDC |
32.1900 USDC |
| 2025-09-21 |
36.3872 USDC |
5,739.9330 |
36.3900 USDC |
35.5600 USDC |
35.9200 USDC |
35.7100 USDC |
| 2025-09-20 |
36.0806 USDC |
9,042.8750 |
35.6500 USDC |
35.5100 USDC |
35.8100 USDC |
36.5000 USDC |
| 2025-09-19 |
36.6112 USDC |
7,184.3510 |
37.8000 USDC |
35.6800 USDC |
36.0100 USDC |
36.0100 USDC |
| 2025-09-18 |
37.9774 USDC |
8,899.1240 |
37.6000 USDC |
37.3900 USDC |
37.6800 USDC |
37.7400 USDC |
| 2025-09-17 |
35.9372 USDC |
5,417.2290 |
35.7300 USDC |
34.9500 USDC |
35.2200 USDC |
37.2800 USDC |
| 2025-09-16 |
35.5256 USDC |
4,810.6180 |
34.8800 USDC |
34.2800 USDC |
34.6200 USDC |
35.7300 USDC |
| 2025-09-15 |
35.0524 USDC |
11,605.3160 |
36.0800 USDC |
34.0300 USDC |
34.4300 USDC |
34.9500 USDC |
| 2025-09-14 |
36.6555 USDC |
6,987.7320 |
38.0500 USDC |
35.8600 USDC |
36.2000 USDC |
36.0500 USDC |
| 2025-09-13 |
38.2642 USDC |
13,029.9080 |
38.0700 USDC |
37.3200 USDC |
37.8900 USDC |
38.0600 USDC |
| 2025-09-12 |
38.0213 USDC |
35,433.6140 |
37.5100 USDC |
37.0800 USDC |
37.3500 USDC |
38.0300 USDC |
| 2025-09-11 |
36.3105 USDC |
10,886.2120 |
36.2700 USDC |
35.3600 USDC |
35.9500 USDC |
37.2800 USDC |
| 2025-09-10 |
36.0908 USDC |
8,522.2060 |
36.0500 USDC |
35.5600 USDC |
35.9000 USDC |
36.2300 USDC |
| 2025-09-09 |
36.0865 USDC |
9,417.1180 |
36.0600 USDC |
35.2000 USDC |
35.5100 USDC |
35.6900 USDC |
| 2025-09-08 |
35.7172 USDC |
9,506.4490 |
35.1500 USDC |
35.0100 USDC |
35.3600 USDC |
36.1300 USDC |
| 2025-09-07 |
34.9990 USDC |
9,548.7100 |
34.4900 USDC |
34.4100 USDC |
34.6100 USDC |
34.9100 USDC |
| 2025-09-06 |
34.9789 USDC |
20,574.3770 |
34.2000 USDC |
33.5800 USDC |
33.7100 USDC |
34.5200 USDC |
| 2025-09-05 |
33.7280 USDC |
8,351.2100 |
32.8300 USDC |
32.7900 USDC |
33.1500 USDC |
33.8700 USDC |
| 2025-09-04 |
33.0841 USDC |
23,992.8890 |
34.7600 USDC |
32.2200 USDC |
32.5200 USDC |
33.0500 USDC |
| 2025-09-03 |
34.2065 USDC |
10,269.7560 |
33.5800 USDC |
33.4600 USDC |
33.8500 USDC |
34.7700 USDC |
| 2025-09-02 |
32.8555 USDC |
7,010.5130 |
32.1200 USDC |
31.8700 USDC |
32.1200 USDC |
33.7300 USDC |
| 2025-09-01 |
32.6130 USDC |
8,867.4330 |
33.0100 USDC |
31.3600 USDC |
31.7000 USDC |
31.5600 USDC |
| 2025-08-31 |
33.7969 USDC |
2,353.9630 |
33.8000 USDC |
33.3900 USDC |
33.6100 USDC |
33.4900 USDC |
| 2025-08-30 |
33.6274 USDC |
6,842.5260 |
33.0400 USDC |
32.3800 USDC |
32.9700 USDC |
33.6700 USDC |
| 2025-08-29 |
33.3742 USDC |
14,818.6360 |
35.0800 USDC |
32.2300 USDC |
32.6300 USDC |
33.0800 USDC |
| 2025-08-28 |
34.1827 USDC |
10,840.7170 |
33.3300 USDC |
33.2700 USDC |
33.8900 USDC |
34.8500 USDC |