Identifier on Binance: TRBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
21.6410 USDC |
8,951.8620 |
21.5100 USDC |
21.2700 USDC |
21.5500 USDC |
21.7700 USDC |
| 2026-01-08 |
21.4599 USDC |
6,652.8640 |
21.9600 USDC |
20.8400 USDC |
21.1400 USDC |
21.4000 USDC |
| 2026-01-07 |
22.2426 USDC |
7,773.9430 |
22.8900 USDC |
21.7300 USDC |
21.8500 USDC |
21.8500 USDC |
| 2026-01-06 |
22.6430 USDC |
17,420.5560 |
22.6700 USDC |
21.7700 USDC |
22.3300 USDC |
22.8000 USDC |
| 2026-01-05 |
22.2380 USDC |
13,748.9560 |
21.9500 USDC |
21.5600 USDC |
21.7600 USDC |
22.5900 USDC |
| 2026-01-04 |
22.0252 USDC |
14,656.3890 |
21.8400 USDC |
21.5000 USDC |
21.6800 USDC |
21.9300 USDC |
| 2026-01-03 |
21.5713 USDC |
10,034.6400 |
21.7500 USDC |
21.0900 USDC |
21.3900 USDC |
21.6900 USDC |
| 2026-01-02 |
21.4812 USDC |
12,121.9950 |
21.2300 USDC |
21.0600 USDC |
21.2300 USDC |
21.5800 USDC |
| 2026-01-01 |
21.1055 USDC |
16,303.2680 |
20.0500 USDC |
20.0400 USDC |
20.1100 USDC |
21.2300 USDC |
| 2025-12-31 |
19.8796 USDC |
8,379.4850 |
20.1000 USDC |
19.3000 USDC |
19.6100 USDC |
20.0200 USDC |
| 2025-12-30 |
20.1488 USDC |
5,394.1400 |
19.9600 USDC |
19.8800 USDC |
20.0700 USDC |
20.0700 USDC |
| 2025-12-29 |
20.3213 USDC |
10,582.8010 |
20.2300 USDC |
19.7600 USDC |
20.0400 USDC |
19.9400 USDC |
| 2025-12-28 |
20.4704 USDC |
5,908.3810 |
20.7200 USDC |
20.0800 USDC |
20.2100 USDC |
20.2100 USDC |
| 2025-12-27 |
20.4260 USDC |
6,897.9040 |
20.3000 USDC |
20.2000 USDC |
20.3000 USDC |
20.5200 USDC |
| 2025-12-26 |
20.1297 USDC |
8,966.0310 |
19.5300 USDC |
19.4700 USDC |
19.6900 USDC |
20.2300 USDC |
| 2025-12-25 |
19.9911 USDC |
19,154.7070 |
19.6300 USDC |
19.4600 USDC |
19.6800 USDC |
19.4800 USDC |
| 2025-12-24 |
19.2147 USDC |
11,219.6110 |
19.3900 USDC |
18.8900 USDC |
19.0400 USDC |
19.6400 USDC |
| 2025-12-23 |
19.1717 USDC |
12,133.9040 |
19.2100 USDC |
18.7000 USDC |
19.0300 USDC |
19.2700 USDC |
| 2025-12-22 |
19.1454 USDC |
10,020.1090 |
18.9600 USDC |
18.7500 USDC |
19.0200 USDC |
19.2200 USDC |
| 2025-12-21 |
19.0077 USDC |
8,805.7940 |
19.4400 USDC |
18.5600 USDC |
18.7800 USDC |
19.0400 USDC |
| 2025-12-20 |
19.3879 USDC |
4,962.3540 |
19.6300 USDC |
19.1700 USDC |
19.3300 USDC |
19.4500 USDC |
| 2025-12-19 |
19.3328 USDC |
11,712.1960 |
18.0700 USDC |
17.8600 USDC |
18.0700 USDC |
19.7000 USDC |
| 2025-12-18 |
18.7389 USDC |
14,095.2800 |
19.0200 USDC |
17.6700 USDC |
18.0300 USDC |
18.3500 USDC |
| 2025-12-17 |
19.9268 USDC |
19,306.1230 |
19.9400 USDC |
18.8500 USDC |
19.1600 USDC |
19.0300 USDC |
| 2025-12-16 |
19.9584 USDC |
15,884.1770 |
19.4200 USDC |
19.2900 USDC |
19.4700 USDC |
19.9600 USDC |
| 2025-12-15 |
20.0119 USDC |
12,283.2900 |
20.2500 USDC |
18.7800 USDC |
19.1000 USDC |
19.3000 USDC |
| 2025-12-14 |
20.6043 USDC |
5,476.4650 |
21.0300 USDC |
20.2300 USDC |
20.4100 USDC |
20.3700 USDC |
| 2025-12-13 |
20.9010 USDC |
5,912.6240 |
20.9400 USDC |
20.6400 USDC |
20.8700 USDC |
20.9400 USDC |
| 2025-12-12 |
20.8789 USDC |
9,612.2450 |
21.3000 USDC |
19.9300 USDC |
20.3600 USDC |
20.8900 USDC |
| 2025-12-11 |
21.0528 USDC |
8,289.9410 |
21.8200 USDC |
20.4500 USDC |
20.7800 USDC |
21.3400 USDC |
| 2025-12-10 |
22.2792 USDC |
7,255.2510 |
22.6400 USDC |
21.7400 USDC |
21.9600 USDC |
21.9400 USDC |
| 2025-12-09 |
22.4951 USDC |
12,400.4500 |
21.3500 USDC |
20.7800 USDC |
20.9800 USDC |
22.5600 USDC |
| 2025-12-08 |
21.3569 USDC |
9,486.6690 |
20.4900 USDC |
20.4100 USDC |
20.6000 USDC |
21.4000 USDC |
| 2025-12-07 |
20.7309 USDC |
8,386.6520 |
21.2500 USDC |
20.1500 USDC |
20.6900 USDC |
20.5400 USDC |
| 2025-12-06 |
21.1664 USDC |
8,188.8720 |
20.7400 USDC |
20.5500 USDC |
20.6400 USDC |
21.2500 USDC |
| 2025-12-05 |
21.5039 USDC |
21,443.7160 |
21.9700 USDC |
20.1300 USDC |
20.5800 USDC |
20.7400 USDC |
| 2025-12-04 |
22.4604 USDC |
19,149.3630 |
22.4200 USDC |
21.7700 USDC |
22.1500 USDC |
22.0900 USDC |
| 2025-12-03 |
21.8853 USDC |
21,949.6470 |
20.6100 USDC |
20.5200 USDC |
20.7700 USDC |
22.3900 USDC |
| 2025-12-02 |
20.2984 USDC |
8,778.3240 |
19.5900 USDC |
19.5500 USDC |
19.7300 USDC |
20.6900 USDC |
| 2025-12-01 |
19.8896 USDC |
15,242.5270 |
21.1000 USDC |
19.1800 USDC |
19.5300 USDC |
19.6000 USDC |
| 2025-11-30 |
21.2661 USDC |
3,681.4350 |
21.1700 USDC |
20.9600 USDC |
21.1100 USDC |
21.2800 USDC |
| 2025-11-29 |
21.8132 USDC |
12,560.3100 |
21.6800 USDC |
20.9500 USDC |
21.0900 USDC |
21.1700 USDC |
| 2025-11-28 |
21.6225 USDC |
9,193.5140 |
21.4500 USDC |
21.1800 USDC |
21.3700 USDC |
21.7400 USDC |
| 2025-11-27 |
21.4433 USDC |
7,605.8310 |
21.2400 USDC |
21.1000 USDC |
21.2400 USDC |
21.6700 USDC |
| 2025-11-26 |
20.9482 USDC |
9,669.6070 |
21.2000 USDC |
20.3600 USDC |
20.6500 USDC |
21.2700 USDC |
| 2025-11-25 |
20.8748 USDC |
12,615.3470 |
21.1200 USDC |
20.3500 USDC |
20.7400 USDC |
21.0300 USDC |
| 2025-11-24 |
20.6942 USDC |
23,709.0510 |
19.6800 USDC |
19.2800 USDC |
19.6500 USDC |
21.0800 USDC |
| 2025-11-23 |
20.1053 USDC |
7,959.6940 |
19.9200 USDC |
19.8000 USDC |
20.0300 USDC |
20.0300 USDC |
| 2025-11-22 |
19.9813 USDC |
10,793.3500 |
20.4100 USDC |
19.5600 USDC |
19.8900 USDC |
19.8200 USDC |
| 2025-11-21 |
21.2462 USDC |
25,164.2050 |
22.9700 USDC |
19.7300 USDC |
19.9200 USDC |
19.9200 USDC |