Identifier on Binance: TRBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
33.8130 USDC |
3,149.0510 |
32.6700 USDC |
32.3500 USDC |
32.4200 USDC |
34.8900 USDC |
| 2025-02-07 |
33.4352 USDC |
4,984.3470 |
33.0900 USDC |
31.5000 USDC |
32.0500 USDC |
32.7100 USDC |
| 2025-02-06 |
33.3732 USDC |
6,264.5420 |
34.2600 USDC |
32.0100 USDC |
32.9000 USDC |
33.1900 USDC |
| 2025-02-05 |
35.4804 USDC |
12,516.3010 |
33.4800 USDC |
33.1700 USDC |
33.7300 USDC |
33.9400 USDC |
| 2025-02-04 |
33.5190 USDC |
6,373.9730 |
36.6100 USDC |
31.7500 USDC |
32.5600 USDC |
32.5400 USDC |
| 2025-02-03 |
32.8913 USDC |
50,996.2770 |
38.0300 USDC |
26.4200 USDC |
30.9400 USDC |
36.8700 USDC |
| 2025-02-02 |
41.0275 USDC |
18,221.8500 |
44.4800 USDC |
37.8100 USDC |
39.3200 USDC |
38.8400 USDC |
| 2025-02-01 |
47.5440 USDC |
2,517.0400 |
49.0600 USDC |
45.0400 USDC |
45.4700 USDC |
45.0400 USDC |
| 2025-01-31 |
49.2234 USDC |
3,805.8090 |
48.1200 USDC |
47.0400 USDC |
47.4900 USDC |
49.1000 USDC |
| 2025-01-30 |
47.3140 USDC |
1,140.8370 |
45.6600 USDC |
45.1900 USDC |
45.7800 USDC |
48.0800 USDC |
| 2025-01-29 |
45.5329 USDC |
2,472.7200 |
44.4400 USDC |
44.0500 USDC |
44.9000 USDC |
46.1200 USDC |
| 2025-01-28 |
46.8575 USDC |
2,161.0340 |
47.7100 USDC |
44.8500 USDC |
45.7500 USDC |
44.8500 USDC |
| 2025-01-27 |
45.1688 USDC |
5,394.1560 |
48.4600 USDC |
42.4600 USDC |
44.3900 USDC |
47.4000 USDC |
| 2025-01-26 |
50.2931 USDC |
1,161.0340 |
49.7500 USDC |
49.4000 USDC |
49.5200 USDC |
49.5200 USDC |
| 2025-01-25 |
49.4856 USDC |
1,302.4190 |
49.0800 USDC |
48.2300 USDC |
48.9400 USDC |
49.9300 USDC |
| 2025-01-24 |
50.2475 USDC |
2,316.3130 |
50.4800 USDC |
47.9500 USDC |
48.8000 USDC |
49.3000 USDC |
| 2025-01-23 |
51.1144 USDC |
1,585.4910 |
52.5800 USDC |
49.5600 USDC |
50.3800 USDC |
50.6800 USDC |
| 2025-01-22 |
53.7285 USDC |
784.2490 |
53.7300 USDC |
52.7800 USDC |
53.0600 USDC |
53.0600 USDC |
| 2025-01-21 |
52.1464 USDC |
2,075.5900 |
51.4800 USDC |
49.5800 USDC |
50.5000 USDC |
53.8200 USDC |
| 2025-01-20 |
52.5890 USDC |
8,018.2200 |
52.2600 USDC |
49.4700 USDC |
50.6600 USDC |
51.7400 USDC |
| 2025-01-19 |
54.1782 USDC |
9,815.0100 |
57.8700 USDC |
51.7400 USDC |
53.0900 USDC |
53.0500 USDC |
| 2025-01-18 |
58.6154 USDC |
2,571.9130 |
62.7700 USDC |
56.7000 USDC |
57.2700 USDC |
57.6200 USDC |
| 2025-01-17 |
61.5396 USDC |
1,387.9180 |
59.5100 USDC |
59.5000 USDC |
59.5500 USDC |
62.8000 USDC |
| 2025-01-16 |
59.7709 USDC |
3,004.3880 |
60.7900 USDC |
57.7100 USDC |
58.8400 USDC |
59.0500 USDC |
| 2025-01-15 |
58.4256 USDC |
4,192.0150 |
57.8900 USDC |
55.9100 USDC |
56.3300 USDC |
60.0100 USDC |
| 2025-01-14 |
56.2172 USDC |
2,812.4720 |
55.4200 USDC |
55.1800 USDC |
55.5900 USDC |
57.2300 USDC |
| 2025-01-13 |
53.5572 USDC |
3,309.3450 |
58.2000 USDC |
51.6400 USDC |
53.0200 USDC |
54.8800 USDC |
| 2025-01-12 |
57.6912 USDC |
751.0100 |
58.5500 USDC |
56.8300 USDC |
57.6000 USDC |
57.0700 USDC |
| 2025-01-11 |
58.6701 USDC |
577.4770 |
59.4600 USDC |
58.0000 USDC |
58.2000 USDC |
58.8200 USDC |
| 2025-01-10 |
58.7226 USDC |
2,446.4400 |
57.7800 USDC |
57.3800 USDC |
57.9700 USDC |
59.4900 USDC |
| 2025-01-09 |
57.6580 USDC |
2,710.3280 |
58.6600 USDC |
56.2900 USDC |
57.5000 USDC |
57.1700 USDC |
| 2025-01-08 |
57.8889 USDC |
2,825.5570 |
58.9900 USDC |
55.5700 USDC |
57.3200 USDC |
58.4600 USDC |
| 2025-01-07 |
62.7389 USDC |
7,214.1960 |
67.2700 USDC |
58.7800 USDC |
59.5500 USDC |
59.3000 USDC |
| 2025-01-06 |
67.1421 USDC |
1,531.2290 |
66.5700 USDC |
65.1900 USDC |
66.4100 USDC |
67.3800 USDC |
| 2025-01-05 |
66.2861 USDC |
2,695.5100 |
67.1100 USDC |
64.8800 USDC |
65.4500 USDC |
66.4200 USDC |
| 2025-01-04 |
67.3470 USDC |
3,174.5220 |
67.8300 USDC |
66.0000 USDC |
66.8300 USDC |
67.2300 USDC |
| 2025-01-03 |
66.1411 USDC |
4,209.3120 |
64.3600 USDC |
62.8400 USDC |
63.3100 USDC |
67.2900 USDC |
| 2025-01-02 |
64.8896 USDC |
3,495.4560 |
63.8600 USDC |
63.3600 USDC |
63.8700 USDC |
63.8700 USDC |
| 2025-01-01 |
62.6126 USDC |
1,594.9390 |
63.2000 USDC |
61.4100 USDC |
62.1100 USDC |
63.5400 USDC |
| 2024-12-31 |
64.0548 USDC |
2,070.2370 |
64.0700 USDC |
61.2300 USDC |
61.9200 USDC |
63.2500 USDC |
| 2024-12-30 |
63.4137 USDC |
1,437.5650 |
62.0200 USDC |
61.5500 USDC |
62.3700 USDC |
63.9000 USDC |
| 2024-12-29 |
63.1820 USDC |
841.2420 |
64.4900 USDC |
61.6000 USDC |
62.3000 USDC |
61.8800 USDC |
| 2024-12-28 |
63.6987 USDC |
1,443.7760 |
63.0000 USDC |
62.3100 USDC |
62.9300 USDC |
64.5600 USDC |
| 2024-12-27 |
63.7848 USDC |
7,163.0140 |
62.0000 USDC |
61.5000 USDC |
62.2000 USDC |
62.8800 USDC |
| 2024-12-26 |
63.0692 USDC |
5,356.1600 |
65.9000 USDC |
60.9200 USDC |
61.7000 USDC |
61.6600 USDC |
| 2024-12-25 |
65.8727 USDC |
4,762.7820 |
66.1000 USDC |
64.4600 USDC |
65.3500 USDC |
65.5700 USDC |
| 2024-12-24 |
64.9332 USDC |
8,371.3040 |
63.5100 USDC |
62.2200 USDC |
62.8600 USDC |
65.9900 USDC |
| 2024-12-23 |
60.6961 USDC |
5,583.1200 |
59.3000 USDC |
58.1000 USDC |
59.3500 USDC |
60.7900 USDC |
| 2024-12-22 |
59.6285 USDC |
5,815.9540 |
59.3100 USDC |
57.7200 USDC |
59.1500 USDC |
59.2600 USDC |
| 2024-12-21 |
61.0710 USDC |
9,499.9380 |
61.3000 USDC |
58.1000 USDC |
58.9700 USDC |
59.5200 USDC |