Identifier on Binance: TRBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
27.8906 USDC |
3,158.4940 |
28.5700 USDC |
27.1800 USDC |
27.5400 USDC |
27.6000 USDC |
| 2025-05-03 |
29.2114 USDC |
9,182.1660 |
30.9200 USDC |
27.8400 USDC |
28.4800 USDC |
28.6600 USDC |
| 2025-05-02 |
30.8295 USDC |
6,944.3660 |
30.6700 USDC |
30.1100 USDC |
30.5600 USDC |
30.5600 USDC |
| 2025-05-01 |
30.4938 USDC |
4,593.9960 |
30.0600 USDC |
29.7000 USDC |
29.9000 USDC |
30.8700 USDC |
| 2025-04-30 |
29.8814 USDC |
4,796.1390 |
30.1400 USDC |
28.9900 USDC |
29.7900 USDC |
29.8200 USDC |
| 2025-04-29 |
30.8584 USDC |
5,089.4540 |
31.2200 USDC |
29.7900 USDC |
30.0900 USDC |
30.0100 USDC |
| 2025-04-28 |
30.5187 USDC |
5,983.4490 |
29.7900 USDC |
28.6500 USDC |
29.5300 USDC |
31.3600 USDC |
| 2025-04-27 |
30.1564 USDC |
8,860.0410 |
31.9100 USDC |
29.3200 USDC |
29.7100 USDC |
29.7100 USDC |
| 2025-04-26 |
32.0544 USDC |
11,127.4890 |
30.8800 USDC |
30.8800 USDC |
31.3600 USDC |
31.9800 USDC |
| 2025-04-25 |
30.4566 USDC |
16,048.2230 |
29.2200 USDC |
29.2200 USDC |
29.8200 USDC |
30.5600 USDC |
| 2025-04-24 |
28.4697 USDC |
9,502.8010 |
28.8600 USDC |
27.5300 USDC |
27.8700 USDC |
29.1800 USDC |
| 2025-04-23 |
28.2538 USDC |
12,355.9270 |
27.4700 USDC |
27.2900 USDC |
27.7000 USDC |
28.6500 USDC |
| 2025-04-22 |
26.5485 USDC |
13,998.8630 |
26.4400 USDC |
25.3500 USDC |
25.7600 USDC |
27.5500 USDC |
| 2025-04-21 |
26.8026 USDC |
12,593.3270 |
26.4500 USDC |
26.3200 USDC |
26.4900 USDC |
26.4600 USDC |
| 2025-04-20 |
26.4449 USDC |
10,426.2260 |
26.4600 USDC |
25.7500 USDC |
26.2500 USDC |
26.2900 USDC |
| 2025-04-19 |
25.8434 USDC |
14,589.7750 |
25.2100 USDC |
25.0900 USDC |
25.6600 USDC |
26.7200 USDC |
| 2025-04-18 |
24.7700 USDC |
12,415.7440 |
23.2100 USDC |
23.1500 USDC |
23.3100 USDC |
24.7200 USDC |
| 2025-04-17 |
22.9342 USDC |
5,775.0680 |
22.6700 USDC |
22.5100 USDC |
22.6600 USDC |
23.0700 USDC |
| 2025-04-16 |
22.6223 USDC |
9,182.8050 |
22.9700 USDC |
21.9500 USDC |
22.5500 USDC |
22.7400 USDC |
| 2025-04-15 |
23.3140 USDC |
12,069.4930 |
23.1100 USDC |
22.8500 USDC |
23.1800 USDC |
22.8800 USDC |
| 2025-04-14 |
23.1842 USDC |
8,342.2360 |
22.9600 USDC |
22.6200 USDC |
22.9300 USDC |
23.1700 USDC |
| 2025-04-13 |
23.2762 USDC |
7,061.2610 |
24.0200 USDC |
22.3300 USDC |
22.8300 USDC |
22.7600 USDC |
| 2025-04-12 |
23.8209 USDC |
8,418.5380 |
23.0100 USDC |
22.9800 USDC |
23.1600 USDC |
24.1500 USDC |
| 2025-04-11 |
22.8298 USDC |
11,708.2380 |
22.1600 USDC |
22.1000 USDC |
22.4300 USDC |
23.1900 USDC |
| 2025-04-10 |
22.2007 USDC |
9,784.8680 |
22.8200 USDC |
21.5000 USDC |
21.9300 USDC |
21.9400 USDC |
| 2025-04-09 |
21.5692 USDC |
15,103.9660 |
20.4900 USDC |
19.4700 USDC |
20.4400 USDC |
22.8600 USDC |
| 2025-04-08 |
21.5142 USDC |
13,465.1950 |
21.9500 USDC |
20.3800 USDC |
20.6300 USDC |
20.6300 USDC |
| 2025-04-07 |
21.3103 USDC |
24,489.6600 |
21.1700 USDC |
19.4400 USDC |
20.8100 USDC |
22.1900 USDC |
| 2025-04-06 |
22.6164 USDC |
18,432.4900 |
24.1400 USDC |
20.4400 USDC |
21.0600 USDC |
20.7400 USDC |
| 2025-04-05 |
24.1324 USDC |
8,628.5620 |
24.0900 USDC |
23.7300 USDC |
23.9500 USDC |
24.0200 USDC |
| 2025-04-04 |
23.8768 USDC |
11,586.4810 |
23.9200 USDC |
23.0500 USDC |
23.5700 USDC |
24.2300 USDC |
| 2025-04-03 |
23.7390 USDC |
10,396.6740 |
23.7300 USDC |
22.8600 USDC |
23.5300 USDC |
23.8300 USDC |
| 2025-04-02 |
24.6590 USDC |
15,906.5780 |
26.5900 USDC |
23.2000 USDC |
23.5800 USDC |
23.5800 USDC |
| 2025-04-01 |
27.1696 USDC |
9,178.9620 |
26.7500 USDC |
26.2900 USDC |
26.6100 USDC |
26.4600 USDC |
| 2025-03-31 |
26.7747 USDC |
11,620.8830 |
26.6400 USDC |
26.0500 USDC |
26.5200 USDC |
26.7100 USDC |
| 2025-03-30 |
26.7756 USDC |
2,867.2270 |
26.6500 USDC |
26.2700 USDC |
26.6300 USDC |
26.6100 USDC |
| 2025-03-29 |
27.2853 USDC |
5,078.7230 |
28.1600 USDC |
26.1400 USDC |
26.3700 USDC |
26.3700 USDC |
| 2025-03-28 |
28.9649 USDC |
10,914.1100 |
30.7000 USDC |
27.5400 USDC |
27.9400 USDC |
28.1900 USDC |
| 2025-03-27 |
30.9850 USDC |
6,603.1840 |
30.9900 USDC |
30.2200 USDC |
30.6600 USDC |
30.6300 USDC |
| 2025-03-26 |
31.7026 USDC |
6,671.8200 |
31.1600 USDC |
30.5500 USDC |
30.7300 USDC |
31.0000 USDC |
| 2025-03-25 |
31.0571 USDC |
4,408.4850 |
31.3700 USDC |
30.5800 USDC |
30.9400 USDC |
31.2300 USDC |
| 2025-03-24 |
30.8292 USDC |
5,999.8400 |
30.2600 USDC |
29.8500 USDC |
30.0700 USDC |
31.6500 USDC |
| 2025-03-23 |
30.5687 USDC |
7,346.7680 |
30.5500 USDC |
29.6400 USDC |
30.0200 USDC |
30.2000 USDC |
| 2025-03-22 |
30.6215 USDC |
13,569.1610 |
29.4800 USDC |
29.1500 USDC |
29.5700 USDC |
30.5900 USDC |
| 2025-03-21 |
29.6572 USDC |
12,812.8440 |
29.2600 USDC |
28.8800 USDC |
29.3200 USDC |
29.7000 USDC |
| 2025-03-20 |
29.7677 USDC |
13,217.3350 |
31.0700 USDC |
28.4700 USDC |
29.5100 USDC |
29.2500 USDC |
| 2025-03-19 |
31.0175 USDC |
18,508.2580 |
30.1400 USDC |
29.6800 USDC |
30.2100 USDC |
30.8900 USDC |
| 2025-03-18 |
29.9794 USDC |
16,077.7910 |
30.2800 USDC |
29.2300 USDC |
29.8200 USDC |
29.8700 USDC |
| 2025-03-17 |
29.4614 USDC |
14,301.6210 |
28.1200 USDC |
28.0700 USDC |
28.4800 USDC |
30.2100 USDC |
| 2025-03-16 |
29.0146 USDC |
12,005.7940 |
29.5000 USDC |
27.8700 USDC |
28.2700 USDC |
28.1600 USDC |