Identifier on Binance: TRBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
30.6157 USDC |
3,486.5420 |
32.5000 USDC |
29.4700 USDC |
30.1900 USDC |
30.8200 USDC |
| 2025-05-18 |
31.7656 USDC |
6,780.3720 |
30.8200 USDC |
30.2400 USDC |
30.9800 USDC |
31.8400 USDC |
| 2025-05-17 |
31.2383 USDC |
5,752.6400 |
32.1400 USDC |
30.3300 USDC |
30.8700 USDC |
30.7700 USDC |
| 2025-05-16 |
32.7473 USDC |
9,962.6430 |
32.9300 USDC |
31.8700 USDC |
32.1000 USDC |
31.9400 USDC |
| 2025-05-15 |
32.9119 USDC |
23,710.6020 |
35.4200 USDC |
31.3600 USDC |
32.2900 USDC |
32.3300 USDC |
| 2025-05-14 |
36.3923 USDC |
12,623.8930 |
37.6600 USDC |
35.0600 USDC |
35.5700 USDC |
35.4300 USDC |
| 2025-05-13 |
36.4907 USDC |
19,286.1680 |
36.8600 USDC |
33.7000 USDC |
34.6500 USDC |
37.5100 USDC |
| 2025-05-12 |
36.0987 USDC |
18,007.7810 |
36.3800 USDC |
33.6900 USDC |
35.7200 USDC |
36.7100 USDC |
| 2025-05-11 |
36.2642 USDC |
18,332.8510 |
37.3700 USDC |
35.1300 USDC |
35.9700 USDC |
36.5000 USDC |
| 2025-05-10 |
36.1848 USDC |
20,339.8360 |
35.4900 USDC |
35.3300 USDC |
36.0500 USDC |
36.5100 USDC |
| 2025-05-09 |
34.3033 USDC |
20,632.2990 |
32.1400 USDC |
32.0600 USDC |
32.8800 USDC |
35.1000 USDC |
| 2025-05-08 |
30.1166 USDC |
9,756.1560 |
28.2500 USDC |
27.7000 USDC |
28.5300 USDC |
31.7600 USDC |
| 2025-05-07 |
27.6276 USDC |
8,483.0720 |
27.4400 USDC |
27.0300 USDC |
27.3000 USDC |
28.1000 USDC |
| 2025-05-06 |
27.4083 USDC |
7,574.9050 |
27.9800 USDC |
25.8800 USDC |
26.7300 USDC |
27.2400 USDC |
| 2025-05-05 |
27.7743 USDC |
5,220.4950 |
27.6800 USDC |
27.0200 USDC |
27.5500 USDC |
28.0200 USDC |
| 2025-05-04 |
27.8906 USDC |
3,158.4940 |
28.5700 USDC |
27.1800 USDC |
27.5400 USDC |
27.6000 USDC |
| 2025-05-03 |
29.2114 USDC |
9,182.1660 |
30.9200 USDC |
27.8400 USDC |
28.4800 USDC |
28.6600 USDC |
| 2025-05-02 |
30.8295 USDC |
6,944.3660 |
30.6700 USDC |
30.1100 USDC |
30.5600 USDC |
30.5600 USDC |
| 2025-05-01 |
30.4938 USDC |
4,593.9960 |
30.0600 USDC |
29.7000 USDC |
29.9000 USDC |
30.8700 USDC |
| 2025-04-30 |
29.8814 USDC |
4,796.1390 |
30.1400 USDC |
28.9900 USDC |
29.7900 USDC |
29.8200 USDC |
| 2025-04-29 |
30.8584 USDC |
5,089.4540 |
31.2200 USDC |
29.7900 USDC |
30.0900 USDC |
30.0100 USDC |
| 2025-04-28 |
30.5187 USDC |
5,983.4490 |
29.7900 USDC |
28.6500 USDC |
29.5300 USDC |
31.3600 USDC |
| 2025-04-27 |
30.1564 USDC |
8,860.0410 |
31.9100 USDC |
29.3200 USDC |
29.7100 USDC |
29.7100 USDC |
| 2025-04-26 |
32.0544 USDC |
11,127.4890 |
30.8800 USDC |
30.8800 USDC |
31.3600 USDC |
31.9800 USDC |
| 2025-04-25 |
30.4566 USDC |
16,048.2230 |
29.2200 USDC |
29.2200 USDC |
29.8200 USDC |
30.5600 USDC |
| 2025-04-24 |
28.4697 USDC |
9,502.8010 |
28.8600 USDC |
27.5300 USDC |
27.8700 USDC |
29.1800 USDC |
| 2025-04-23 |
28.2538 USDC |
12,355.9270 |
27.4700 USDC |
27.2900 USDC |
27.7000 USDC |
28.6500 USDC |
| 2025-04-22 |
26.5485 USDC |
13,998.8630 |
26.4400 USDC |
25.3500 USDC |
25.7600 USDC |
27.5500 USDC |
| 2025-04-21 |
26.8026 USDC |
12,593.3270 |
26.4500 USDC |
26.3200 USDC |
26.4900 USDC |
26.4600 USDC |
| 2025-04-20 |
26.4449 USDC |
10,426.2260 |
26.4600 USDC |
25.7500 USDC |
26.2500 USDC |
26.2900 USDC |
| 2025-04-19 |
25.8434 USDC |
14,589.7750 |
25.2100 USDC |
25.0900 USDC |
25.6600 USDC |
26.7200 USDC |
| 2025-04-18 |
24.7700 USDC |
12,415.7440 |
23.2100 USDC |
23.1500 USDC |
23.3100 USDC |
24.7200 USDC |
| 2025-04-17 |
22.9342 USDC |
5,775.0680 |
22.6700 USDC |
22.5100 USDC |
22.6600 USDC |
23.0700 USDC |
| 2025-04-16 |
22.6223 USDC |
9,182.8050 |
22.9700 USDC |
21.9500 USDC |
22.5500 USDC |
22.7400 USDC |
| 2025-04-15 |
23.3140 USDC |
12,069.4930 |
23.1100 USDC |
22.8500 USDC |
23.1800 USDC |
22.8800 USDC |
| 2025-04-14 |
23.1842 USDC |
8,342.2360 |
22.9600 USDC |
22.6200 USDC |
22.9300 USDC |
23.1700 USDC |
| 2025-04-13 |
23.2762 USDC |
7,061.2610 |
24.0200 USDC |
22.3300 USDC |
22.8300 USDC |
22.7600 USDC |
| 2025-04-12 |
23.8209 USDC |
8,418.5380 |
23.0100 USDC |
22.9800 USDC |
23.1600 USDC |
24.1500 USDC |
| 2025-04-11 |
22.8298 USDC |
11,708.2380 |
22.1600 USDC |
22.1000 USDC |
22.4300 USDC |
23.1900 USDC |
| 2025-04-10 |
22.2007 USDC |
9,784.8680 |
22.8200 USDC |
21.5000 USDC |
21.9300 USDC |
21.9400 USDC |
| 2025-04-09 |
21.5692 USDC |
15,103.9660 |
20.4900 USDC |
19.4700 USDC |
20.4400 USDC |
22.8600 USDC |
| 2025-04-08 |
21.5142 USDC |
13,465.1950 |
21.9500 USDC |
20.3800 USDC |
20.6300 USDC |
20.6300 USDC |
| 2025-04-07 |
21.3103 USDC |
24,489.6600 |
21.1700 USDC |
19.4400 USDC |
20.8100 USDC |
22.1900 USDC |
| 2025-04-06 |
22.6164 USDC |
18,432.4900 |
24.1400 USDC |
20.4400 USDC |
21.0600 USDC |
20.7400 USDC |
| 2025-04-05 |
24.1324 USDC |
8,628.5620 |
24.0900 USDC |
23.7300 USDC |
23.9500 USDC |
24.0200 USDC |
| 2025-04-04 |
23.8768 USDC |
11,586.4810 |
23.9200 USDC |
23.0500 USDC |
23.5700 USDC |
24.2300 USDC |
| 2025-04-03 |
23.7390 USDC |
10,396.6740 |
23.7300 USDC |
22.8600 USDC |
23.5300 USDC |
23.8300 USDC |
| 2025-04-02 |
24.6590 USDC |
15,906.5780 |
26.5900 USDC |
23.2000 USDC |
23.5800 USDC |
23.5800 USDC |
| 2025-04-01 |
27.1696 USDC |
9,178.9620 |
26.7500 USDC |
26.2900 USDC |
26.6100 USDC |
26.4600 USDC |
| 2025-03-31 |
26.7747 USDC |
11,620.8830 |
26.6400 USDC |
26.0500 USDC |
26.5200 USDC |
26.7100 USDC |