Identifier on Binance: TRBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
32.1953 USDC |
9,934.5290 |
31.3100 USDC |
30.9200 USDC |
31.2000 USDC |
33.0700 USDC |
| 2025-09-30 |
30.9730 USDC |
6,728.8980 |
31.2900 USDC |
30.2100 USDC |
30.6500 USDC |
31.3200 USDC |
| 2025-09-29 |
31.5392 USDC |
11,478.5470 |
31.5700 USDC |
30.5500 USDC |
30.9500 USDC |
31.3000 USDC |
| 2025-09-28 |
30.9243 USDC |
4,495.1170 |
30.9500 USDC |
29.9900 USDC |
30.2300 USDC |
31.6200 USDC |
| 2025-09-27 |
31.0147 USDC |
4,295.8250 |
31.2100 USDC |
30.6600 USDC |
30.9000 USDC |
31.0000 USDC |
| 2025-09-26 |
30.6430 USDC |
13,595.1730 |
29.9000 USDC |
29.8000 USDC |
30.2800 USDC |
31.2100 USDC |
| 2025-09-25 |
30.4022 USDC |
21,362.4780 |
32.0100 USDC |
29.0800 USDC |
30.0800 USDC |
29.9900 USDC |
| 2025-09-24 |
31.8575 USDC |
8,136.8930 |
31.6700 USDC |
30.7600 USDC |
31.6400 USDC |
32.0200 USDC |
| 2025-09-23 |
32.0992 USDC |
7,097.0940 |
32.1400 USDC |
31.3900 USDC |
31.8600 USDC |
31.7300 USDC |
| 2025-09-22 |
32.7988 USDC |
28,137.8190 |
35.6500 USDC |
30.7400 USDC |
31.6900 USDC |
32.1900 USDC |
| 2025-09-21 |
36.3872 USDC |
5,739.9330 |
36.3900 USDC |
35.5600 USDC |
35.9200 USDC |
35.7100 USDC |
| 2025-09-20 |
36.0806 USDC |
9,042.8750 |
35.6500 USDC |
35.5100 USDC |
35.8100 USDC |
36.5000 USDC |
| 2025-09-19 |
36.6112 USDC |
7,184.3510 |
37.8000 USDC |
35.6800 USDC |
36.0100 USDC |
36.0100 USDC |
| 2025-09-18 |
37.9774 USDC |
8,899.1240 |
37.6000 USDC |
37.3900 USDC |
37.6800 USDC |
37.7400 USDC |
| 2025-09-17 |
35.9372 USDC |
5,417.2290 |
35.7300 USDC |
34.9500 USDC |
35.2200 USDC |
37.2800 USDC |
| 2025-09-16 |
35.5256 USDC |
4,810.6180 |
34.8800 USDC |
34.2800 USDC |
34.6200 USDC |
35.7300 USDC |
| 2025-09-15 |
35.0524 USDC |
11,605.3160 |
36.0800 USDC |
34.0300 USDC |
34.4300 USDC |
34.9500 USDC |
| 2025-09-14 |
36.6555 USDC |
6,987.7320 |
38.0500 USDC |
35.8600 USDC |
36.2000 USDC |
36.0500 USDC |
| 2025-09-13 |
38.2642 USDC |
13,029.9080 |
38.0700 USDC |
37.3200 USDC |
37.8900 USDC |
38.0600 USDC |
| 2025-09-12 |
38.0213 USDC |
35,433.6140 |
37.5100 USDC |
37.0800 USDC |
37.3500 USDC |
38.0300 USDC |
| 2025-09-11 |
36.3105 USDC |
10,886.2120 |
36.2700 USDC |
35.3600 USDC |
35.9500 USDC |
37.2800 USDC |
| 2025-09-10 |
36.0908 USDC |
8,522.2060 |
36.0500 USDC |
35.5600 USDC |
35.9000 USDC |
36.2300 USDC |
| 2025-09-09 |
36.0865 USDC |
9,417.1180 |
36.0600 USDC |
35.2000 USDC |
35.5100 USDC |
35.6900 USDC |
| 2025-09-08 |
35.7172 USDC |
9,506.4490 |
35.1500 USDC |
35.0100 USDC |
35.3600 USDC |
36.1300 USDC |
| 2025-09-07 |
34.9990 USDC |
9,548.7100 |
34.4900 USDC |
34.4100 USDC |
34.6100 USDC |
34.9100 USDC |
| 2025-09-06 |
34.9789 USDC |
20,574.3770 |
34.2000 USDC |
33.5800 USDC |
33.7100 USDC |
34.5200 USDC |
| 2025-09-05 |
33.7280 USDC |
8,351.2100 |
32.8300 USDC |
32.7900 USDC |
33.1500 USDC |
33.8700 USDC |
| 2025-09-04 |
33.0841 USDC |
23,992.8890 |
34.7600 USDC |
32.2200 USDC |
32.5200 USDC |
33.0500 USDC |
| 2025-09-03 |
34.2065 USDC |
10,269.7560 |
33.5800 USDC |
33.4600 USDC |
33.8500 USDC |
34.7700 USDC |
| 2025-09-02 |
32.8555 USDC |
7,010.5130 |
32.1200 USDC |
31.8700 USDC |
32.1200 USDC |
33.7300 USDC |
| 2025-09-01 |
32.6130 USDC |
8,867.4330 |
33.0100 USDC |
31.3600 USDC |
31.7000 USDC |
31.5600 USDC |
| 2025-08-31 |
33.7969 USDC |
2,353.9630 |
33.8000 USDC |
33.3900 USDC |
33.6100 USDC |
33.4900 USDC |
| 2025-08-30 |
33.6274 USDC |
6,842.5260 |
33.0400 USDC |
32.3800 USDC |
32.9700 USDC |
33.6700 USDC |
| 2025-08-29 |
33.3742 USDC |
14,818.6360 |
35.0800 USDC |
32.2300 USDC |
32.6300 USDC |
33.0800 USDC |
| 2025-08-28 |
34.1827 USDC |
10,840.7170 |
33.3300 USDC |
33.2700 USDC |
33.8900 USDC |
34.8500 USDC |
| 2025-08-27 |
33.5213 USDC |
12,016.9540 |
33.3800 USDC |
33.1000 USDC |
33.3800 USDC |
33.4300 USDC |
| 2025-08-26 |
32.7338 USDC |
24,229.8860 |
31.8300 USDC |
31.5900 USDC |
32.1500 USDC |
33.5900 USDC |
| 2025-08-25 |
32.9428 USDC |
14,793.2330 |
36.0900 USDC |
30.9500 USDC |
31.4800 USDC |
31.4800 USDC |
| 2025-08-24 |
36.4554 USDC |
13,109.3600 |
37.7400 USDC |
35.5900 USDC |
36.1200 USDC |
36.2900 USDC |
| 2025-08-23 |
37.7025 USDC |
4,628.7950 |
38.2900 USDC |
36.5400 USDC |
37.2500 USDC |
37.8500 USDC |
| 2025-08-22 |
36.0543 USDC |
21,813.8970 |
35.4400 USDC |
33.4500 USDC |
34.6400 USDC |
38.2900 USDC |
| 2025-08-21 |
36.6905 USDC |
14,201.7260 |
37.2200 USDC |
35.0500 USDC |
35.5500 USDC |
35.6400 USDC |
| 2025-08-20 |
36.0891 USDC |
9,080.3310 |
34.7300 USDC |
34.5700 USDC |
35.1000 USDC |
37.2100 USDC |
| 2025-08-19 |
35.6869 USDC |
9,755.5960 |
36.3200 USDC |
34.6200 USDC |
35.0700 USDC |
34.9500 USDC |
| 2025-08-18 |
36.3910 USDC |
8,051.7040 |
37.6600 USDC |
35.6900 USDC |
36.1700 USDC |
36.8300 USDC |
| 2025-08-17 |
37.8683 USDC |
5,411.6250 |
37.3300 USDC |
37.1400 USDC |
37.3300 USDC |
37.8400 USDC |
| 2025-08-16 |
37.0698 USDC |
6,148.2000 |
36.6200 USDC |
36.4700 USDC |
36.8200 USDC |
37.3900 USDC |
| 2025-08-15 |
36.8243 USDC |
9,332.0740 |
36.9500 USDC |
35.6200 USDC |
36.2800 USDC |
36.5400 USDC |
| 2025-08-14 |
38.2033 USDC |
19,194.5680 |
40.7900 USDC |
36.2100 USDC |
36.8500 USDC |
36.8900 USDC |
| 2025-08-13 |
40.2966 USDC |
16,900.2160 |
39.6600 USDC |
39.2900 USDC |
39.7800 USDC |
40.6900 USDC |