Identifier on Binance: TRBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
28.9862 USDC |
8,157.3880 |
28.4600 USDC |
28.3500 USDC |
28.5300 USDC |
29.5100 USDC |
| 2025-03-14 |
28.5301 USDC |
13,494.5740 |
27.3700 USDC |
27.1900 USDC |
27.4900 USDC |
28.5300 USDC |
| 2025-03-13 |
27.4782 USDC |
9,040.3940 |
28.1000 USDC |
26.5700 USDC |
26.7600 USDC |
26.9300 USDC |
| 2025-03-12 |
27.5520 USDC |
14,811.0590 |
27.2200 USDC |
26.6800 USDC |
27.2300 USDC |
27.9700 USDC |
| 2025-03-11 |
25.9919 USDC |
14,431.4140 |
25.5900 USDC |
23.1100 USDC |
25.3800 USDC |
27.4400 USDC |
| 2025-03-10 |
26.7246 USDC |
8,696.0460 |
26.4800 USDC |
24.4400 USDC |
25.7700 USDC |
25.6400 USDC |
| 2025-03-09 |
27.5377 USDC |
8,113.4300 |
29.8200 USDC |
25.5400 USDC |
26.5100 USDC |
26.4300 USDC |
| 2025-03-08 |
30.2015 USDC |
6,108.7060 |
30.8000 USDC |
29.3500 USDC |
29.8600 USDC |
29.8700 USDC |
| 2025-03-07 |
30.8119 USDC |
4,954.5840 |
31.3100 USDC |
29.2400 USDC |
30.8000 USDC |
31.0500 USDC |
| 2025-03-06 |
31.6462 USDC |
3,043.8240 |
32.0200 USDC |
30.4700 USDC |
30.7600 USDC |
31.3400 USDC |
| 2025-03-05 |
31.2919 USDC |
3,072.0010 |
31.1600 USDC |
30.4500 USDC |
30.8800 USDC |
32.0800 USDC |
| 2025-03-04 |
30.9011 USDC |
11,485.2470 |
33.4900 USDC |
28.5800 USDC |
30.9600 USDC |
31.2000 USDC |
| 2025-03-03 |
35.6678 USDC |
5,019.6680 |
38.1300 USDC |
33.4100 USDC |
34.1100 USDC |
34.0400 USDC |
| 2025-03-02 |
36.3487 USDC |
8,096.8310 |
35.4700 USDC |
34.8800 USDC |
35.2600 USDC |
38.2000 USDC |
| 2025-03-01 |
35.4632 USDC |
2,961.2550 |
36.4000 USDC |
34.5600 USDC |
34.9400 USDC |
35.3900 USDC |
| 2025-02-28 |
34.4090 USDC |
7,347.0600 |
35.5000 USDC |
32.3700 USDC |
33.1800 USDC |
36.3400 USDC |
| 2025-02-27 |
35.2759 USDC |
1,249.4970 |
34.7000 USDC |
34.2500 USDC |
34.7500 USDC |
35.2100 USDC |
| 2025-02-26 |
33.8589 USDC |
6,140.3030 |
33.8400 USDC |
32.9900 USDC |
33.7200 USDC |
35.0500 USDC |
| 2025-02-25 |
32.2588 USDC |
7,898.5990 |
32.3400 USDC |
30.5500 USDC |
32.1600 USDC |
33.9000 USDC |
| 2025-02-24 |
34.1468 USDC |
12,246.8420 |
37.5300 USDC |
31.3500 USDC |
34.3900 USDC |
32.8000 USDC |
| 2025-02-23 |
39.8431 USDC |
30,410.9050 |
37.7100 USDC |
36.8600 USDC |
37.1800 USDC |
37.4800 USDC |
| 2025-02-22 |
36.5609 USDC |
4,061.5390 |
35.3200 USDC |
35.0200 USDC |
35.2200 USDC |
37.5500 USDC |
| 2025-02-21 |
36.9702 USDC |
4,798.1290 |
37.0400 USDC |
34.2200 USDC |
35.2600 USDC |
35.2700 USDC |
| 2025-02-20 |
36.8005 USDC |
2,873.9430 |
35.8800 USDC |
35.8700 USDC |
36.7100 USDC |
37.3100 USDC |
| 2025-02-19 |
35.9112 USDC |
5,341.7460 |
34.0300 USDC |
33.6100 USDC |
33.8900 USDC |
36.1600 USDC |
| 2025-02-18 |
33.2944 USDC |
6,143.7390 |
36.7700 USDC |
31.3500 USDC |
32.2000 USDC |
33.6300 USDC |
| 2025-02-17 |
36.8583 USDC |
3,889.2960 |
36.7400 USDC |
35.1200 USDC |
35.8800 USDC |
36.6700 USDC |
| 2025-02-16 |
36.8963 USDC |
1,829.6050 |
36.4300 USDC |
35.7600 USDC |
35.9100 USDC |
36.5500 USDC |
| 2025-02-15 |
36.8712 USDC |
2,276.0240 |
37.9300 USDC |
35.8800 USDC |
36.3700 USDC |
36.3700 USDC |
| 2025-02-14 |
37.5379 USDC |
3,695.0210 |
36.5900 USDC |
36.4300 USDC |
36.6300 USDC |
37.9300 USDC |
| 2025-02-13 |
37.1317 USDC |
4,337.6740 |
37.8200 USDC |
36.0600 USDC |
36.4600 USDC |
36.5700 USDC |
| 2025-02-12 |
35.8083 USDC |
11,286.6340 |
34.6300 USDC |
34.1700 USDC |
34.7800 USDC |
37.8300 USDC |
| 2025-02-11 |
35.4274 USDC |
3,628.8320 |
35.1100 USDC |
33.7300 USDC |
34.1500 USDC |
34.5300 USDC |
| 2025-02-10 |
34.4221 USDC |
3,522.5930 |
33.9500 USDC |
32.8600 USDC |
33.2900 USDC |
34.9700 USDC |
| 2025-02-09 |
34.0525 USDC |
3,767.8350 |
34.8900 USDC |
32.2000 USDC |
33.6500 USDC |
33.6300 USDC |
| 2025-02-08 |
33.8130 USDC |
3,149.0510 |
32.6700 USDC |
32.3500 USDC |
32.4200 USDC |
34.8900 USDC |
| 2025-02-07 |
33.4352 USDC |
4,984.3470 |
33.0900 USDC |
31.5000 USDC |
32.0500 USDC |
32.7100 USDC |
| 2025-02-06 |
33.3732 USDC |
6,264.5420 |
34.2600 USDC |
32.0100 USDC |
32.9000 USDC |
33.1900 USDC |
| 2025-02-05 |
35.4804 USDC |
12,516.3010 |
33.4800 USDC |
33.1700 USDC |
33.7300 USDC |
33.9400 USDC |
| 2025-02-04 |
33.5190 USDC |
6,373.9730 |
36.6100 USDC |
31.7500 USDC |
32.5600 USDC |
32.5400 USDC |
| 2025-02-03 |
32.8913 USDC |
50,996.2770 |
38.0300 USDC |
26.4200 USDC |
30.9400 USDC |
36.8700 USDC |
| 2025-02-02 |
41.0275 USDC |
18,221.8500 |
44.4800 USDC |
37.8100 USDC |
39.3200 USDC |
38.8400 USDC |
| 2025-02-01 |
47.5440 USDC |
2,517.0400 |
49.0600 USDC |
45.0400 USDC |
45.4700 USDC |
45.0400 USDC |
| 2025-01-31 |
49.2234 USDC |
3,805.8090 |
48.1200 USDC |
47.0400 USDC |
47.4900 USDC |
49.1000 USDC |
| 2025-01-30 |
47.3140 USDC |
1,140.8370 |
45.6600 USDC |
45.1900 USDC |
45.7800 USDC |
48.0800 USDC |
| 2025-01-29 |
45.5329 USDC |
2,472.7200 |
44.4400 USDC |
44.0500 USDC |
44.9000 USDC |
46.1200 USDC |
| 2025-01-28 |
46.8575 USDC |
2,161.0340 |
47.7100 USDC |
44.8500 USDC |
45.7500 USDC |
44.8500 USDC |
| 2025-01-27 |
45.1688 USDC |
5,394.1560 |
48.4600 USDC |
42.4600 USDC |
44.3900 USDC |
47.4000 USDC |
| 2025-01-26 |
50.2931 USDC |
1,161.0340 |
49.7500 USDC |
49.4000 USDC |
49.5200 USDC |
49.5200 USDC |
| 2025-01-25 |
49.4856 USDC |
1,302.4190 |
49.0800 USDC |
48.2300 USDC |
48.9400 USDC |
49.9300 USDC |