Identifier on Binance: TRBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
23.4454 USDC |
12,888.2070 |
23.4800 USDC |
22.6800 USDC |
22.9500 USDC |
22.9500 USDC |
| 2025-11-19 |
23.5248 USDC |
12,208.0700 |
24.2800 USDC |
22.6000 USDC |
22.8600 USDC |
23.4600 USDC |
| 2025-11-18 |
24.5585 USDC |
23,584.0380 |
24.8300 USDC |
23.9200 USDC |
24.2600 USDC |
24.3400 USDC |
| 2025-11-17 |
26.0800 USDC |
39,286.5150 |
26.4500 USDC |
24.4400 USDC |
24.8400 USDC |
24.7700 USDC |
| 2025-11-16 |
26.6484 USDC |
46,784.9870 |
27.6900 USDC |
25.2100 USDC |
25.6400 USDC |
26.5700 USDC |
| 2025-11-15 |
27.6853 USDC |
125,015.7150 |
24.5500 USDC |
24.5400 USDC |
25.1200 USDC |
27.9200 USDC |
| 2025-11-14 |
26.6391 USDC |
251,908.3470 |
25.9000 USDC |
22.9400 USDC |
24.0900 USDC |
24.6100 USDC |
| 2025-11-13 |
26.0163 USDC |
46,196.2860 |
25.6000 USDC |
24.6800 USDC |
25.2200 USDC |
24.6900 USDC |
| 2025-11-12 |
26.3698 USDC |
30,437.6940 |
25.9200 USDC |
24.9700 USDC |
25.4100 USDC |
25.6400 USDC |
| 2025-11-11 |
26.7493 USDC |
38,798.6760 |
27.1200 USDC |
25.9300 USDC |
26.2600 USDC |
26.4200 USDC |
| 2025-11-10 |
26.5666 USDC |
28,540.0260 |
26.3700 USDC |
25.8900 USDC |
26.4700 USDC |
27.3000 USDC |
| 2025-11-09 |
26.0244 USDC |
21,083.3850 |
26.3100 USDC |
25.1500 USDC |
25.5500 USDC |
26.3100 USDC |
| 2025-11-08 |
27.5142 USDC |
75,101.2880 |
27.4700 USDC |
25.5800 USDC |
26.0700 USDC |
26.3900 USDC |
| 2025-11-07 |
25.8536 USDC |
75,407.5130 |
22.2900 USDC |
22.2900 USDC |
22.6400 USDC |
27.4300 USDC |
| 2025-11-06 |
22.2625 USDC |
17,046.6070 |
22.6400 USDC |
21.6500 USDC |
22.0800 USDC |
22.1500 USDC |
| 2025-11-05 |
22.3204 USDC |
18,377.5960 |
22.2900 USDC |
21.0300 USDC |
21.9500 USDC |
22.7500 USDC |
| 2025-11-04 |
22.2052 USDC |
64,167.1790 |
22.6400 USDC |
20.5400 USDC |
21.8100 USDC |
22.1900 USDC |
| 2025-11-03 |
23.2984 USDC |
44,305.1430 |
26.3400 USDC |
20.7400 USDC |
22.4400 USDC |
22.4400 USDC |
| 2025-11-02 |
26.7861 USDC |
29,300.1080 |
27.7600 USDC |
25.6200 USDC |
25.9600 USDC |
26.1300 USDC |
| 2025-11-01 |
27.2474 USDC |
54,389.8220 |
25.2800 USDC |
25.0800 USDC |
25.2900 USDC |
27.9300 USDC |
| 2025-10-31 |
25.1063 USDC |
18,192.4290 |
24.4700 USDC |
24.4300 USDC |
24.8100 USDC |
25.3200 USDC |
| 2025-10-30 |
24.7217 USDC |
27,195.5440 |
26.3100 USDC |
23.4900 USDC |
23.7500 USDC |
24.1900 USDC |
| 2025-10-29 |
25.8359 USDC |
26,794.2770 |
25.3700 USDC |
25.0800 USDC |
25.4100 USDC |
26.5200 USDC |
| 2025-10-28 |
26.3458 USDC |
25,960.7840 |
26.8600 USDC |
24.8600 USDC |
25.2200 USDC |
25.1000 USDC |
| 2025-10-27 |
27.7938 USDC |
49,110.7500 |
27.4300 USDC |
26.3900 USDC |
26.7200 USDC |
27.0200 USDC |
| 2025-10-26 |
26.3228 USDC |
20,935.1040 |
25.9300 USDC |
25.4200 USDC |
25.5400 USDC |
27.2200 USDC |
| 2025-10-25 |
25.6648 USDC |
12,672.7980 |
25.7300 USDC |
25.1100 USDC |
25.2700 USDC |
25.8800 USDC |
| 2025-10-24 |
25.0718 USDC |
30,227.1820 |
24.4900 USDC |
24.4500 USDC |
24.6700 USDC |
25.6300 USDC |
| 2025-10-23 |
24.2848 USDC |
16,393.3070 |
23.9100 USDC |
23.8500 USDC |
23.9900 USDC |
24.3100 USDC |
| 2025-10-22 |
24.2961 USDC |
47,917.0660 |
24.8100 USDC |
23.0000 USDC |
23.6100 USDC |
23.8000 USDC |
| 2025-10-21 |
25.6203 USDC |
35,415.8250 |
26.3000 USDC |
24.8100 USDC |
25.0400 USDC |
25.5800 USDC |
| 2025-10-20 |
25.9922 USDC |
38,997.1660 |
25.3300 USDC |
24.8400 USDC |
25.1800 USDC |
26.2700 USDC |
| 2025-10-19 |
25.3955 USDC |
33,130.3500 |
24.3100 USDC |
23.9400 USDC |
24.2400 USDC |
25.5800 USDC |
| 2025-10-18 |
24.1960 USDC |
9,927.0710 |
23.8200 USDC |
23.7400 USDC |
23.9500 USDC |
24.2700 USDC |
| 2025-10-17 |
23.1566 USDC |
37,696.6250 |
24.2200 USDC |
22.0100 USDC |
22.5500 USDC |
23.9400 USDC |
| 2025-10-16 |
24.8071 USDC |
50,791.3660 |
25.1200 USDC |
23.8000 USDC |
24.2500 USDC |
24.2500 USDC |
| 2025-10-15 |
25.5463 USDC |
28,985.6180 |
26.0600 USDC |
24.6500 USDC |
25.1800 USDC |
24.8900 USDC |
| 2025-10-14 |
25.2561 USDC |
62,903.8300 |
27.4100 USDC |
23.9400 USDC |
24.7800 USDC |
26.2400 USDC |
| 2025-10-13 |
26.2964 USDC |
86,264.3250 |
26.1900 USDC |
25.2600 USDC |
26.0200 USDC |
27.3500 USDC |
| 2025-10-12 |
25.2911 USDC |
52,331.5100 |
22.6700 USDC |
22.2900 USDC |
22.7600 USDC |
26.1900 USDC |
| 2025-10-11 |
23.5296 USDC |
50,174.3860 |
23.5400 USDC |
21.6800 USDC |
22.5800 USDC |
22.6500 USDC |
| 2025-10-10 |
25.2082 USDC |
107,668.3860 |
32.9700 USDC |
7.4100 USDC |
24.1800 USDC |
24.9700 USDC |
| 2025-10-09 |
32.5465 USDC |
9,423.4900 |
33.7700 USDC |
31.6500 USDC |
32.0900 USDC |
32.8800 USDC |
| 2025-10-08 |
33.0251 USDC |
8,174.4950 |
32.5600 USDC |
32.3000 USDC |
32.4700 USDC |
33.7900 USDC |
| 2025-10-07 |
33.9366 USDC |
16,439.6360 |
34.6000 USDC |
32.4100 USDC |
32.7700 USDC |
32.7100 USDC |
| 2025-10-06 |
34.0849 USDC |
8,310.4670 |
33.0000 USDC |
32.8600 USDC |
33.3700 USDC |
34.5600 USDC |
| 2025-10-05 |
33.4058 USDC |
7,641.5480 |
33.1200 USDC |
32.7300 USDC |
33.0100 USDC |
33.1000 USDC |
| 2025-10-04 |
33.1553 USDC |
4,780.8430 |
33.9600 USDC |
32.5900 USDC |
32.8700 USDC |
33.1000 USDC |
| 2025-10-03 |
33.6789 USDC |
9,102.7110 |
33.9200 USDC |
33.0800 USDC |
33.5000 USDC |
34.0000 USDC |
| 2025-10-02 |
33.7095 USDC |
9,780.6490 |
33.1900 USDC |
32.7500 USDC |
33.2100 USDC |
33.8200 USDC |