Identifier on Binance: TRBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
33.5213 USDC |
12,016.9540 |
33.3800 USDC |
33.1000 USDC |
33.3800 USDC |
33.4300 USDC |
| 2025-08-26 |
32.7338 USDC |
24,229.8860 |
31.8300 USDC |
31.5900 USDC |
32.1500 USDC |
33.5900 USDC |
| 2025-08-25 |
32.9428 USDC |
14,793.2330 |
36.0900 USDC |
30.9500 USDC |
31.4800 USDC |
31.4800 USDC |
| 2025-08-24 |
36.4554 USDC |
13,109.3600 |
37.7400 USDC |
35.5900 USDC |
36.1200 USDC |
36.2900 USDC |
| 2025-08-23 |
37.7025 USDC |
4,628.7950 |
38.2900 USDC |
36.5400 USDC |
37.2500 USDC |
37.8500 USDC |
| 2025-08-22 |
36.0543 USDC |
21,813.8970 |
35.4400 USDC |
33.4500 USDC |
34.6400 USDC |
38.2900 USDC |
| 2025-08-21 |
36.6905 USDC |
14,201.7260 |
37.2200 USDC |
35.0500 USDC |
35.5500 USDC |
35.6400 USDC |
| 2025-08-20 |
36.0891 USDC |
9,080.3310 |
34.7300 USDC |
34.5700 USDC |
35.1000 USDC |
37.2100 USDC |
| 2025-08-19 |
35.6869 USDC |
9,755.5960 |
36.3200 USDC |
34.6200 USDC |
35.0700 USDC |
34.9500 USDC |
| 2025-08-18 |
36.3910 USDC |
8,051.7040 |
37.6600 USDC |
35.6900 USDC |
36.1700 USDC |
36.8300 USDC |
| 2025-08-17 |
37.8683 USDC |
5,411.6250 |
37.3300 USDC |
37.1400 USDC |
37.3300 USDC |
37.8400 USDC |
| 2025-08-16 |
37.0698 USDC |
6,148.2000 |
36.6200 USDC |
36.4700 USDC |
36.8200 USDC |
37.3900 USDC |
| 2025-08-15 |
36.8243 USDC |
9,332.0740 |
36.9500 USDC |
35.6200 USDC |
36.2800 USDC |
36.5400 USDC |
| 2025-08-14 |
38.2033 USDC |
19,194.5680 |
40.7900 USDC |
36.2100 USDC |
36.8500 USDC |
36.8900 USDC |
| 2025-08-13 |
40.2966 USDC |
16,900.2160 |
39.6600 USDC |
39.2900 USDC |
39.7800 USDC |
40.6900 USDC |
| 2025-08-12 |
38.4449 USDC |
13,059.6520 |
37.0200 USDC |
36.4300 USDC |
36.8300 USDC |
39.8100 USDC |
| 2025-08-11 |
38.8182 USDC |
13,891.7810 |
39.3000 USDC |
36.8300 USDC |
37.0900 USDC |
37.0300 USDC |
| 2025-08-10 |
38.8489 USDC |
7,826.9650 |
39.4700 USDC |
37.7000 USDC |
38.4300 USDC |
39.0800 USDC |
| 2025-08-09 |
39.4491 USDC |
8,829.4410 |
38.4100 USDC |
38.2500 USDC |
38.4100 USDC |
39.6700 USDC |
| 2025-08-08 |
38.0441 USDC |
10,441.6470 |
38.0900 USDC |
37.3300 USDC |
37.6800 USDC |
38.4900 USDC |
| 2025-08-07 |
37.0572 USDC |
7,962.7280 |
36.0500 USDC |
35.6000 USDC |
35.7900 USDC |
38.0500 USDC |
| 2025-08-06 |
35.2594 USDC |
8,114.6300 |
35.1000 USDC |
34.1600 USDC |
34.4400 USDC |
36.0700 USDC |
| 2025-08-05 |
35.7204 USDC |
6,925.8010 |
37.2200 USDC |
34.4900 USDC |
35.0000 USDC |
35.0100 USDC |
| 2025-08-04 |
36.3633 USDC |
9,034.2680 |
35.7000 USDC |
35.6500 USDC |
36.0300 USDC |
37.2200 USDC |
| 2025-08-03 |
35.5162 USDC |
3,682.7770 |
34.8700 USDC |
34.3600 USDC |
35.1700 USDC |
35.7100 USDC |
| 2025-08-02 |
34.9917 USDC |
11,291.1640 |
35.3300 USDC |
34.0500 USDC |
34.5700 USDC |
34.6600 USDC |
| 2025-08-01 |
35.7569 USDC |
18,152.1000 |
36.9400 USDC |
34.0800 USDC |
35.3100 USDC |
35.2500 USDC |
| 2025-07-31 |
38.5558 USDC |
8,008.5540 |
38.9000 USDC |
36.7500 USDC |
37.4100 USDC |
36.9200 USDC |
| 2025-07-30 |
38.4430 USDC |
13,193.8010 |
39.2600 USDC |
36.8500 USDC |
38.5900 USDC |
38.6500 USDC |
| 2025-07-29 |
39.4411 USDC |
9,842.9580 |
39.5400 USDC |
38.5100 USDC |
39.2000 USDC |
39.1500 USDC |
| 2025-07-28 |
41.6642 USDC |
10,407.5130 |
42.3200 USDC |
39.1600 USDC |
39.4800 USDC |
39.3900 USDC |
| 2025-07-27 |
41.6948 USDC |
5,996.1690 |
41.3200 USDC |
40.9500 USDC |
41.2800 USDC |
42.2000 USDC |
| 2025-07-26 |
41.6406 USDC |
3,686.8620 |
41.7600 USDC |
41.2200 USDC |
41.5600 USDC |
41.5000 USDC |
| 2025-07-25 |
40.2448 USDC |
13,328.5880 |
40.8200 USDC |
38.9600 USDC |
39.9700 USDC |
41.7400 USDC |
| 2025-07-24 |
40.7568 USDC |
14,603.4820 |
41.9200 USDC |
38.5500 USDC |
40.4000 USDC |
40.6300 USDC |
| 2025-07-23 |
42.9672 USDC |
19,476.7010 |
45.2600 USDC |
39.7600 USDC |
41.3100 USDC |
41.7400 USDC |
| 2025-07-22 |
44.2034 USDC |
19,858.5940 |
46.6300 USDC |
42.8500 USDC |
43.9700 USDC |
44.8300 USDC |
| 2025-07-21 |
45.8412 USDC |
15,655.4330 |
45.1300 USDC |
44.1600 USDC |
44.9800 USDC |
46.7000 USDC |
| 2025-07-20 |
45.0789 USDC |
12,830.7380 |
43.2100 USDC |
42.8900 USDC |
43.3000 USDC |
44.7800 USDC |
| 2025-07-19 |
42.5897 USDC |
8,163.4980 |
42.8100 USDC |
41.1100 USDC |
42.1900 USDC |
42.9800 USDC |
| 2025-07-18 |
44.5054 USDC |
27,528.7530 |
42.7000 USDC |
41.2600 USDC |
42.7700 USDC |
42.6900 USDC |
| 2025-07-17 |
42.7407 USDC |
10,435.4870 |
42.9100 USDC |
41.3400 USDC |
42.1300 USDC |
43.0200 USDC |
| 2025-07-16 |
42.6057 USDC |
11,581.7860 |
41.9800 USDC |
41.0800 USDC |
41.5800 USDC |
42.9600 USDC |
| 2025-07-15 |
40.0092 USDC |
10,274.3560 |
40.3000 USDC |
38.4400 USDC |
39.1200 USDC |
42.0600 USDC |
| 2025-07-14 |
41.2137 USDC |
13,803.3760 |
40.2500 USDC |
39.2000 USDC |
40.0500 USDC |
39.9700 USDC |
| 2025-07-13 |
40.5116 USDC |
8,347.7980 |
40.0700 USDC |
39.6100 USDC |
40.1900 USDC |
40.2200 USDC |
| 2025-07-12 |
40.1123 USDC |
10,816.3110 |
41.3900 USDC |
38.9000 USDC |
39.6700 USDC |
39.8800 USDC |
| 2025-07-11 |
42.6877 USDC |
25,339.3020 |
41.4700 USDC |
40.6800 USDC |
41.6300 USDC |
42.6300 USDC |
| 2025-07-10 |
39.8528 USDC |
10,908.0520 |
39.5100 USDC |
38.6100 USDC |
38.9500 USDC |
41.3200 USDC |
| 2025-07-09 |
38.2585 USDC |
7,484.3760 |
37.9900 USDC |
37.1400 USDC |
37.4500 USDC |
39.4900 USDC |