Identifier on Binance: TRBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
34.6946 BUSD |
9,767.4300 |
33.6100 BUSD |
32.6720 BUSD |
33.8510 BUSD |
33.5150 BUSD |
| 2021-02-26 |
34.0102 BUSD |
8,883.9400 |
35.5000 BUSD |
31.3960 BUSD |
32.8600 BUSD |
32.9100 BUSD |
| 2021-02-25 |
39.3982 BUSD |
18,792.3520 |
35.0510 BUSD |
33.5850 BUSD |
34.5380 BUSD |
38.0320 BUSD |
| 2021-02-24 |
33.9696 BUSD |
20,350.1660 |
31.8520 BUSD |
29.5210 BUSD |
32.0000 BUSD |
34.3670 BUSD |
| 2021-02-23 |
33.0562 BUSD |
29,795.2840 |
40.9950 BUSD |
27.0270 BUSD |
29.8970 BUSD |
30.3500 BUSD |
| 2021-02-22 |
40.6243 BUSD |
15,609.2130 |
47.7690 BUSD |
33.1230 BUSD |
39.2690 BUSD |
40.8350 BUSD |
| 2021-02-21 |
48.1075 BUSD |
7,984.8430 |
47.7790 BUSD |
46.1080 BUSD |
47.5670 BUSD |
47.7660 BUSD |
| 2021-02-20 |
52.0645 BUSD |
12,875.6760 |
53.6950 BUSD |
43.2030 BUSD |
48.2060 BUSD |
48.2050 BUSD |
| 2021-02-19 |
50.2756 BUSD |
7,786.5090 |
50.5470 BUSD |
46.5760 BUSD |
48.3550 BUSD |
53.4760 BUSD |
| 2021-02-18 |
50.1726 BUSD |
7,053.5940 |
49.6990 BUSD |
48.0040 BUSD |
48.8600 BUSD |
50.6350 BUSD |
| 2021-02-17 |
47.0426 BUSD |
7,801.3220 |
45.1590 BUSD |
40.5000 BUSD |
42.0880 BUSD |
48.6260 BUSD |
| 2021-02-16 |
47.0760 BUSD |
7,835.8380 |
44.5050 BUSD |
41.8770 BUSD |
44.0790 BUSD |
44.4980 BUSD |
| 2021-02-15 |
44.8495 BUSD |
11,927.6030 |
51.7010 BUSD |
36.8820 BUSD |
43.1020 BUSD |
45.5640 BUSD |
| 2021-02-14 |
53.2643 BUSD |
3,096.8300 |
56.8000 BUSD |
50.2580 BUSD |
52.2490 BUSD |
52.0790 BUSD |
| 2021-02-13 |
56.6530 BUSD |
6,523.2970 |
59.6390 BUSD |
50.3220 BUSD |
54.3600 BUSD |
57.4980 BUSD |
| 2021-02-12 |
57.0752 BUSD |
7,842.2200 |
57.0000 BUSD |
51.4730 BUSD |
53.2940 BUSD |
61.6470 BUSD |
| 2021-02-11 |
54.8484 BUSD |
11,825.0990 |
53.1660 BUSD |
49.8350 BUSD |
52.0950 BUSD |
56.5710 BUSD |
| 2021-02-10 |
49.0320 BUSD |
20,257.8960 |
42.1350 BUSD |
41.4040 BUSD |
42.1000 BUSD |
52.5320 BUSD |
| 2021-02-09 |
40.5605 BUSD |
3,727.9448 |
37.9140 BUSD |
36.8800 BUSD |
37.5440 BUSD |
41.7930 BUSD |
| 2021-02-08 |
38.0558 BUSD |
4,284.9940 |
35.8690 BUSD |
35.7210 BUSD |
40.3750 BUSD |
37.9140 BUSD |
| 2021-02-07 |
36.5786 BUSD |
5,912.6590 |
36.4420 BUSD |
33.7870 BUSD |
39.8800 BUSD |
36.0000 BUSD |
| 2021-02-06 |
36.5946 BUSD |
9,041.5420 |
39.5920 BUSD |
34.5350 BUSD |
40.3850 BUSD |
36.0590 BUSD |
| 2021-02-05 |
40.3536 BUSD |
6,463.4630 |
37.6430 BUSD |
37.3090 BUSD |
43.4970 BUSD |
39.3840 BUSD |
| 2021-02-04 |
36.6210 BUSD |
6,376.4840 |
37.0740 BUSD |
33.5000 BUSD |
39.9420 BUSD |
37.7550 BUSD |
| 2021-02-03 |
35.2946 BUSD |
4,683.7740 |
32.1980 BUSD |
31.7790 BUSD |
37.4960 BUSD |
37.1820 BUSD |
| 2021-02-02 |
32.9571 BUSD |
4,449.4700 |
30.4580 BUSD |
30.3680 BUSD |
35.0000 BUSD |
31.9290 BUSD |
| 2021-02-01 |
30.1186 BUSD |
3,453.0650 |
30.0590 BUSD |
28.5220 BUSD |
31.4380 BUSD |
30.5990 BUSD |
| 2021-01-31 |
31.7234 BUSD |
4,781.8510 |
32.1570 BUSD |
29.2000 BUSD |
33.9210 BUSD |
30.1290 BUSD |
| 2021-01-30 |
31.1884 BUSD |
4,195.7790 |
32.2930 BUSD |
29.2570 BUSD |
35.3250 BUSD |
31.9210 BUSD |
| 2021-01-29 |
31.5481 BUSD |
6,275.9640 |
33.1500 BUSD |
30.0500 BUSD |
34.4040 BUSD |
32.6000 BUSD |
| 2021-01-28 |
34.4417 BUSD |
10,631.7060 |
31.1770 BUSD |
30.1660 BUSD |
37.8220 BUSD |
32.8330 BUSD |
| 2021-01-27 |
28.7172 BUSD |
5,157.5180 |
29.3450 BUSD |
26.5380 BUSD |
32.0990 BUSD |
31.1770 BUSD |
| 2021-01-26 |
27.7929 BUSD |
3,649.7250 |
28.1320 BUSD |
25.9020 BUSD |
30.8050 BUSD |
29.3240 BUSD |
| 2021-01-25 |
30.1754 BUSD |
4,546.5870 |
28.7770 BUSD |
27.8880 BUSD |
32.8000 BUSD |
28.1580 BUSD |
| 2021-01-24 |
29.5460 BUSD |
3,869.6220 |
28.9960 BUSD |
27.5300 BUSD |
31.8460 BUSD |
28.5810 BUSD |
| 2021-01-23 |
28.7836 BUSD |
6,868.5780 |
25.4950 BUSD |
25.1910 BUSD |
31.1990 BUSD |
28.7780 BUSD |
| 2021-01-22 |
25.0012 BUSD |
4,519.5610 |
23.3370 BUSD |
21.1050 BUSD |
27.6650 BUSD |
25.4120 BUSD |
| 2021-01-21 |
26.7390 BUSD |
4,480.8400 |
29.8160 BUSD |
23.1000 BUSD |
29.9980 BUSD |
23.3370 BUSD |
| 2021-01-20 |
28.0767 BUSD |
12,144.0950 |
27.6500 BUSD |
25.6320 BUSD |
30.7410 BUSD |
29.4610 BUSD |
| 2021-01-19 |
30.5424 BUSD |
6,313.4790 |
31.8460 BUSD |
27.6530 BUSD |
32.7800 BUSD |
27.6530 BUSD |
| 2021-01-18 |
31.7503 BUSD |
8,387.4980 |
34.4920 BUSD |
29.8010 BUSD |
36.0000 BUSD |
31.9670 BUSD |
| 2021-01-17 |
30.0290 BUSD |
16,004.9180 |
26.4000 BUSD |
24.1240 BUSD |
35.5070 BUSD |
34.6370 BUSD |
| 2021-01-16 |
28.3344 BUSD |
14,262.6740 |
27.4000 BUSD |
25.3540 BUSD |
32.5350 BUSD |
26.5000 BUSD |
| 2021-01-15 |
24.8781 BUSD |
21,238.3090 |
21.2200 BUSD |
21.2000 BUSD |
28.1110 BUSD |
27.3230 BUSD |
| 2021-01-14 |
20.9000 BUSD |
3,657.0160 |
21.5910 BUSD |
19.8540 BUSD |
22.0000 BUSD |
21.2670 BUSD |
| 2021-01-13 |
19.7512 BUSD |
2,517.7170 |
18.6480 BUSD |
18.0000 BUSD |
21.5250 BUSD |
21.5250 BUSD |
| 2021-01-12 |
19.5883 BUSD |
3,793.8010 |
19.4000 BUSD |
18.1980 BUSD |
20.4080 BUSD |
18.8410 BUSD |
| 2021-01-11 |
19.5713 BUSD |
3,885.2360 |
22.5010 BUSD |
17.0550 BUSD |
22.5010 BUSD |
19.3400 BUSD |
| 2021-01-10 |
23.9520 BUSD |
3,228.4930 |
24.1910 BUSD |
21.3070 BUSD |
26.1840 BUSD |
22.9480 BUSD |
| 2021-01-09 |
24.7822 BUSD |
3,124.3900 |
22.1590 BUSD |
21.6580 BUSD |
26.9300 BUSD |
23.8780 BUSD |