Identifier on Binance: TRBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
62.8466 BUSD |
8,882.8350 |
64.2850 BUSD |
54.6340 BUSD |
57.1470 BUSD |
56.1540 BUSD |
| 2021-06-06 |
63.0722 BUSD |
6,039.2330 |
60.7580 BUSD |
60.5730 BUSD |
61.5830 BUSD |
64.8120 BUSD |
| 2021-06-05 |
65.1439 BUSD |
9,280.0330 |
63.5330 BUSD |
59.3170 BUSD |
60.3970 BUSD |
60.2900 BUSD |
| 2021-06-04 |
63.9560 BUSD |
13,222.6680 |
70.6160 BUSD |
58.9910 BUSD |
62.0340 BUSD |
62.0000 BUSD |
| 2021-06-03 |
70.9507 BUSD |
22,538.6120 |
64.4490 BUSD |
62.4480 BUSD |
63.8590 BUSD |
69.2670 BUSD |
| 2021-06-02 |
63.5799 BUSD |
14,238.8370 |
59.4230 BUSD |
57.9880 BUSD |
59.4960 BUSD |
67.8260 BUSD |
| 2021-06-01 |
59.5662 BUSD |
6,376.7340 |
63.1180 BUSD |
57.3030 BUSD |
58.2780 BUSD |
58.5230 BUSD |
| 2021-05-31 |
59.6934 BUSD |
11,127.5370 |
60.1390 BUSD |
53.5830 BUSD |
55.3440 BUSD |
62.2840 BUSD |
| 2021-05-30 |
54.6382 BUSD |
10,813.6050 |
52.4000 BUSD |
48.8320 BUSD |
50.8030 BUSD |
56.0600 BUSD |
| 2021-05-29 |
53.9983 BUSD |
10,779.5340 |
55.8270 BUSD |
48.2280 BUSD |
50.1560 BUSD |
52.8430 BUSD |
| 2021-05-28 |
60.3712 BUSD |
13,790.0410 |
64.1080 BUSD |
53.4560 BUSD |
56.0570 BUSD |
54.2590 BUSD |
| 2021-05-27 |
67.3976 BUSD |
22,066.0150 |
71.6010 BUSD |
61.5000 BUSD |
63.6650 BUSD |
65.1520 BUSD |
| 2021-05-26 |
68.0195 BUSD |
37,788.2590 |
52.8670 BUSD |
51.3790 BUSD |
53.5490 BUSD |
72.4070 BUSD |
| 2021-05-25 |
51.5077 BUSD |
17,080.1870 |
52.3590 BUSD |
46.5940 BUSD |
48.8570 BUSD |
52.9280 BUSD |
| 2021-05-24 |
47.9256 BUSD |
18,881.5150 |
42.0370 BUSD |
41.7570 BUSD |
43.6000 BUSD |
52.6630 BUSD |
| 2021-05-23 |
42.4485 BUSD |
22,978.3150 |
50.2890 BUSD |
33.8790 BUSD |
38.8920 BUSD |
41.8340 BUSD |
| 2021-05-22 |
53.3319 BUSD |
13,149.9240 |
56.2450 BUSD |
49.2150 BUSD |
51.4560 BUSD |
51.3720 BUSD |
| 2021-05-21 |
61.1917 BUSD |
16,586.6720 |
67.0050 BUSD |
47.7880 BUSD |
54.3180 BUSD |
53.0000 BUSD |
| 2021-05-20 |
63.5649 BUSD |
19,865.2790 |
53.9470 BUSD |
49.5620 BUSD |
54.4060 BUSD |
67.2440 BUSD |
| 2021-05-19 |
63.1147 BUSD |
31,677.9480 |
90.0000 BUSD |
39.5310 BUSD |
59.3150 BUSD |
58.1340 BUSD |
| 2021-05-18 |
88.9225 BUSD |
15,069.3360 |
86.0260 BUSD |
83.5580 BUSD |
85.8840 BUSD |
89.6520 BUSD |
| 2021-05-17 |
88.4723 BUSD |
20,540.3300 |
94.2160 BUSD |
81.1930 BUSD |
85.0500 BUSD |
85.0500 BUSD |
| 2021-05-16 |
95.3625 BUSD |
12,388.2850 |
93.8870 BUSD |
86.1620 BUSD |
90.4000 BUSD |
94.1470 BUSD |
| 2021-05-15 |
101.3568 BUSD |
13,662.5680 |
107.5060 BUSD |
94.6380 BUSD |
97.9340 BUSD |
98.3600 BUSD |
| 2021-05-14 |
108.9908 BUSD |
21,132.4410 |
100.6180 BUSD |
100.6180 BUSD |
105.2170 BUSD |
107.1780 BUSD |
| 2021-05-13 |
101.2267 BUSD |
18,419.7110 |
100.4680 BUSD |
92.5000 BUSD |
97.0000 BUSD |
96.3000 BUSD |
| 2021-05-12 |
118.8399 BUSD |
23,223.0990 |
121.5190 BUSD |
103.6130 BUSD |
111.7890 BUSD |
104.3410 BUSD |
| 2021-05-11 |
121.8300 BUSD |
25,365.3420 |
123.3980 BUSD |
115.2000 BUSD |
118.5790 BUSD |
122.0830 BUSD |
| 2021-05-10 |
144.0117 BUSD |
50,397.4340 |
146.4010 BUSD |
108.9110 BUSD |
126.6240 BUSD |
122.6960 BUSD |
| 2021-05-09 |
129.8843 BUSD |
62,860.1420 |
123.5710 BUSD |
118.1630 BUSD |
124.9140 BUSD |
125.0580 BUSD |
| 2021-05-08 |
113.4715 BUSD |
30,005.8780 |
104.5450 BUSD |
103.2650 BUSD |
107.6620 BUSD |
123.5710 BUSD |
| 2021-05-07 |
108.9724 BUSD |
20,272.2920 |
109.1050 BUSD |
100.6080 BUSD |
104.5890 BUSD |
104.7880 BUSD |
| 2021-05-06 |
121.2698 BUSD |
41,155.8730 |
121.4350 BUSD |
107.7860 BUSD |
109.8700 BUSD |
109.3600 BUSD |
| 2021-05-05 |
123.0696 BUSD |
38,369.1620 |
122.4790 BUSD |
114.3450 BUSD |
118.8240 BUSD |
121.2220 BUSD |
| 2021-05-04 |
125.8174 BUSD |
68,156.8300 |
98.6810 BUSD |
91.3000 BUSD |
95.9030 BUSD |
129.0160 BUSD |
| 2021-05-03 |
100.1604 BUSD |
11,181.2250 |
96.9360 BUSD |
88.5000 BUSD |
98.4170 BUSD |
99.2250 BUSD |
| 2021-05-02 |
91.9878 BUSD |
8,987.6400 |
88.4750 BUSD |
83.6060 BUSD |
87.9080 BUSD |
96.3260 BUSD |
| 2021-05-01 |
88.0802 BUSD |
8,462.6980 |
83.6080 BUSD |
83.5600 BUSD |
86.0000 BUSD |
89.8970 BUSD |
| 2021-04-30 |
83.2745 BUSD |
7,249.4860 |
83.1470 BUSD |
80.7230 BUSD |
82.3260 BUSD |
83.2210 BUSD |
| 2021-04-29 |
82.3135 BUSD |
12,365.4960 |
82.0920 BUSD |
78.5000 BUSD |
80.5660 BUSD |
81.9490 BUSD |
| 2021-04-28 |
86.9797 BUSD |
14,164.3660 |
87.2930 BUSD |
79.1880 BUSD |
82.5170 BUSD |
81.8830 BUSD |
| 2021-04-27 |
93.4518 BUSD |
20,429.8720 |
88.9830 BUSD |
84.9900 BUSD |
87.5240 BUSD |
86.8040 BUSD |
| 2021-04-26 |
78.1336 BUSD |
14,740.1870 |
61.2700 BUSD |
61.2700 BUSD |
66.0490 BUSD |
86.4360 BUSD |
| 2021-04-25 |
63.5645 BUSD |
5,891.8110 |
64.9530 BUSD |
58.6010 BUSD |
61.5200 BUSD |
61.6710 BUSD |
| 2021-04-24 |
62.1193 BUSD |
9,454.8720 |
63.9380 BUSD |
57.5940 BUSD |
60.2000 BUSD |
67.6740 BUSD |
| 2021-04-23 |
61.2664 BUSD |
20,873.8970 |
69.3380 BUSD |
54.4500 BUSD |
60.8340 BUSD |
63.0000 BUSD |
| 2021-04-22 |
77.0102 BUSD |
10,741.5130 |
78.4250 BUSD |
65.8670 BUSD |
71.9310 BUSD |
70.0000 BUSD |
| 2021-04-21 |
87.3278 BUSD |
19,251.8930 |
92.9990 BUSD |
77.2240 BUSD |
79.7750 BUSD |
77.7000 BUSD |
| 2021-04-20 |
91.9438 BUSD |
33,898.0340 |
86.4850 BUSD |
77.4520 BUSD |
80.6540 BUSD |
92.3580 BUSD |
| 2021-04-19 |
77.1646 BUSD |
15,674.3010 |
75.4510 BUSD |
63.2000 BUSD |
67.5000 BUSD |
85.4800 BUSD |