Identifier on Binance: TRBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
71.3440 BUSD |
14,563.0050 |
83.5940 BUSD |
57.7140 BUSD |
69.4230 BUSD |
75.9410 BUSD |
| 2021-04-17 |
88.1308 BUSD |
6,093.8040 |
85.4170 BUSD |
81.8400 BUSD |
83.6130 BUSD |
83.5230 BUSD |
| 2021-04-16 |
83.5338 BUSD |
9,029.9870 |
80.0770 BUSD |
76.3760 BUSD |
79.1480 BUSD |
86.1910 BUSD |
| 2021-04-15 |
80.1936 BUSD |
9,764.9410 |
74.0000 BUSD |
72.5780 BUSD |
73.9010 BUSD |
79.8030 BUSD |
| 2021-04-14 |
71.6368 BUSD |
6,410.1890 |
73.1390 BUSD |
67.6510 BUSD |
70.0430 BUSD |
73.8660 BUSD |
| 2021-04-13 |
72.6368 BUSD |
7,865.6010 |
73.8580 BUSD |
69.4590 BUSD |
71.2810 BUSD |
72.4580 BUSD |
| 2021-04-12 |
76.1714 BUSD |
6,068.5820 |
78.9590 BUSD |
72.0900 BUSD |
73.6210 BUSD |
73.4740 BUSD |
| 2021-04-11 |
78.2000 BUSD |
4,122.0840 |
79.0000 BUSD |
74.7730 BUSD |
76.5520 BUSD |
79.0120 BUSD |
| 2021-04-10 |
81.1697 BUSD |
7,820.7930 |
83.1470 BUSD |
75.9900 BUSD |
78.2490 BUSD |
78.2890 BUSD |
| 2021-04-09 |
81.3389 BUSD |
7,299.8150 |
74.2290 BUSD |
72.2850 BUSD |
72.6440 BUSD |
81.6000 BUSD |
| 2021-04-08 |
74.5342 BUSD |
4,145.1020 |
70.3980 BUSD |
70.0000 BUSD |
71.9480 BUSD |
72.8990 BUSD |
| 2021-04-07 |
75.1510 BUSD |
8,698.2690 |
78.6040 BUSD |
67.6000 BUSD |
70.3000 BUSD |
71.9860 BUSD |
| 2021-04-06 |
77.2278 BUSD |
9,166.1340 |
74.8480 BUSD |
70.5380 BUSD |
72.0000 BUSD |
78.9170 BUSD |
| 2021-04-05 |
76.9842 BUSD |
4,132.2520 |
80.3790 BUSD |
73.6300 BUSD |
75.0010 BUSD |
74.2230 BUSD |
| 2021-04-04 |
75.7771 BUSD |
10,067.7430 |
67.2100 BUSD |
65.2570 BUSD |
69.9810 BUSD |
79.5430 BUSD |
| 2021-04-03 |
73.8174 BUSD |
7,411.0900 |
74.8860 BUSD |
65.7500 BUSD |
68.3950 BUSD |
68.1630 BUSD |
| 2021-04-02 |
73.4767 BUSD |
6,656.0630 |
75.7000 BUSD |
71.0000 BUSD |
72.6100 BUSD |
73.6930 BUSD |
| 2021-04-01 |
80.5821 BUSD |
3,937.6540 |
80.6520 BUSD |
75.7770 BUSD |
77.1230 BUSD |
76.5890 BUSD |
| 2021-03-31 |
79.2148 BUSD |
5,074.8290 |
87.0980 BUSD |
62.8000 BUSD |
78.9780 BUSD |
79.3460 BUSD |
| 2021-03-30 |
86.4448 BUSD |
5,058.9460 |
82.8300 BUSD |
78.5230 BUSD |
79.7240 BUSD |
86.5290 BUSD |
| 2021-03-29 |
80.2544 BUSD |
7,673.8530 |
73.6470 BUSD |
72.4890 BUSD |
74.4230 BUSD |
84.2060 BUSD |
| 2021-03-28 |
73.5148 BUSD |
8,938.2130 |
76.7290 BUSD |
68.0000 BUSD |
70.8280 BUSD |
73.4980 BUSD |
| 2021-03-27 |
71.8925 BUSD |
18,212.4700 |
64.7320 BUSD |
61.7560 BUSD |
63.9120 BUSD |
76.8990 BUSD |
| 2021-03-26 |
57.4197 BUSD |
8,527.8320 |
49.0830 BUSD |
49.0830 BUSD |
50.5000 BUSD |
63.2040 BUSD |
| 2021-03-25 |
50.0043 BUSD |
8,490.6340 |
53.2100 BUSD |
47.1370 BUSD |
48.9960 BUSD |
48.6000 BUSD |
| 2021-03-24 |
57.7685 BUSD |
11,095.6590 |
56.0040 BUSD |
48.6950 BUSD |
53.6580 BUSD |
53.6580 BUSD |
| 2021-03-23 |
61.9490 BUSD |
12,084.5460 |
60.0270 BUSD |
55.7640 BUSD |
57.1990 BUSD |
57.1990 BUSD |
| 2021-03-22 |
59.4715 BUSD |
18,569.7940 |
54.4320 BUSD |
52.8660 BUSD |
53.9910 BUSD |
57.1340 BUSD |
| 2021-03-21 |
49.2865 BUSD |
17,132.6870 |
48.7700 BUSD |
47.2600 BUSD |
48.5620 BUSD |
54.7640 BUSD |
| 2021-03-20 |
52.0908 BUSD |
4,771.9450 |
51.6730 BUSD |
49.4110 BUSD |
50.1530 BUSD |
49.7050 BUSD |
| 2021-03-19 |
52.4490 BUSD |
4,150.5700 |
51.8850 BUSD |
49.8530 BUSD |
51.7770 BUSD |
51.6730 BUSD |
| 2021-03-18 |
51.1493 BUSD |
8,649.3040 |
47.8830 BUSD |
47.6040 BUSD |
48.5480 BUSD |
51.9850 BUSD |
| 2021-03-17 |
48.5682 BUSD |
6,294.5600 |
51.6610 BUSD |
46.5760 BUSD |
47.6360 BUSD |
48.4760 BUSD |
| 2021-03-16 |
49.4240 BUSD |
15,966.2600 |
48.9960 BUSD |
44.5580 BUSD |
46.4260 BUSD |
51.7500 BUSD |
| 2021-03-15 |
47.3013 BUSD |
8,297.3400 |
44.3980 BUSD |
42.3100 BUSD |
44.6930 BUSD |
50.6390 BUSD |
| 2021-03-14 |
47.2300 BUSD |
6,244.4530 |
47.0060 BUSD |
45.0680 BUSD |
45.9630 BUSD |
46.0160 BUSD |
| 2021-03-13 |
44.8566 BUSD |
5,209.4030 |
42.8310 BUSD |
40.3820 BUSD |
41.3390 BUSD |
46.8890 BUSD |
| 2021-03-12 |
45.1485 BUSD |
7,195.8560 |
42.5550 BUSD |
41.9500 BUSD |
42.5550 BUSD |
43.1000 BUSD |
| 2021-03-11 |
41.2278 BUSD |
5,161.3890 |
40.7610 BUSD |
38.3020 BUSD |
39.2030 BUSD |
42.4060 BUSD |
| 2021-03-10 |
41.9758 BUSD |
4,142.9790 |
44.8210 BUSD |
40.0000 BUSD |
41.4410 BUSD |
41.0740 BUSD |
| 2021-03-09 |
43.9636 BUSD |
5,893.1330 |
44.1190 BUSD |
42.4560 BUSD |
43.2840 BUSD |
44.4760 BUSD |
| 2021-03-08 |
44.4588 BUSD |
9,096.5700 |
42.7420 BUSD |
41.8290 BUSD |
43.4450 BUSD |
43.9730 BUSD |
| 2021-03-07 |
40.6760 BUSD |
8,206.5140 |
37.7550 BUSD |
37.7050 BUSD |
37.8030 BUSD |
42.6560 BUSD |
| 2021-03-06 |
37.9604 BUSD |
5,143.4200 |
39.2580 BUSD |
36.0720 BUSD |
36.8690 BUSD |
37.7040 BUSD |
| 2021-03-05 |
38.0284 BUSD |
4,341.3950 |
37.6550 BUSD |
35.8140 BUSD |
36.2600 BUSD |
39.0050 BUSD |
| 2021-03-04 |
38.3656 BUSD |
4,558.9530 |
38.3870 BUSD |
36.6610 BUSD |
37.4740 BUSD |
37.9290 BUSD |
| 2021-03-03 |
38.1369 BUSD |
5,279.4320 |
35.1990 BUSD |
35.1990 BUSD |
35.6290 BUSD |
39.3800 BUSD |
| 2021-03-02 |
34.9512 BUSD |
6,250.1500 |
35.1290 BUSD |
33.1250 BUSD |
33.7740 BUSD |
34.7500 BUSD |
| 2021-03-01 |
33.7218 BUSD |
7,323.7760 |
31.9530 BUSD |
31.7720 BUSD |
32.4150 BUSD |
34.5410 BUSD |
| 2021-02-28 |
30.9808 BUSD |
5,115.4450 |
33.5150 BUSD |
28.8010 BUSD |
29.9610 BUSD |
32.0120 BUSD |