Identifier on Binance: TRBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
22.1240 BUSD |
4,032.3980 |
22.3980 BUSD |
20.1410 BUSD |
24.4790 BUSD |
22.3950 BUSD |
| 2021-01-07 |
23.5195 BUSD |
3,811.4250 |
23.3750 BUSD |
20.2870 BUSD |
25.2120 BUSD |
22.4500 BUSD |
| 2021-01-06 |
22.4360 BUSD |
5,426.2260 |
20.1490 BUSD |
19.9930 BUSD |
24.6860 BUSD |
23.7130 BUSD |
| 2021-01-05 |
20.2755 BUSD |
2,243.8570 |
19.7490 BUSD |
18.4660 BUSD |
21.5450 BUSD |
20.2600 BUSD |
| 2021-01-04 |
19.9427 BUSD |
3,609.9990 |
20.0050 BUSD |
17.5000 BUSD |
22.1000 BUSD |
19.3240 BUSD |
| 2021-01-03 |
18.5896 BUSD |
2,387.9940 |
18.1040 BUSD |
17.3000 BUSD |
20.4160 BUSD |
20.0800 BUSD |
| 2021-01-02 |
17.4310 BUSD |
1,377.7070 |
17.5880 BUSD |
16.8340 BUSD |
18.1040 BUSD |
17.8000 BUSD |
| 2021-01-01 |
18.0153 BUSD |
1,099.3250 |
17.7190 BUSD |
17.3800 BUSD |
19.2500 BUSD |
18.1030 BUSD |
| 2020-12-31 |
17.4589 BUSD |
1,851.7720 |
17.5310 BUSD |
16.7480 BUSD |
17.7150 BUSD |
17.7150 BUSD |
| 2020-12-30 |
17.6523 BUSD |
26,401.4840 |
18.2250 BUSD |
17.3960 BUSD |
18.9090 BUSD |
17.3960 BUSD |
| 2020-12-29 |
18.6855 BUSD |
414.9920 |
19.1500 BUSD |
17.3000 BUSD |
19.6590 BUSD |
17.8790 BUSD |
| 2020-12-28 |
18.4712 BUSD |
1,638.8570 |
17.8040 BUSD |
17.6250 BUSD |
20.2000 BUSD |
19.6920 BUSD |
| 2020-12-27 |
18.0424 BUSD |
860.6900 |
17.2230 BUSD |
15.7750 BUSD |
19.5660 BUSD |
17.5650 BUSD |
| 2020-12-26 |
17.5221 BUSD |
177.7880 |
17.9150 BUSD |
16.9700 BUSD |
17.9150 BUSD |
17.2240 BUSD |
| 2020-12-25 |
18.6120 BUSD |
287.8890 |
18.5650 BUSD |
17.7000 BUSD |
19.6920 BUSD |
18.2730 BUSD |
| 2020-12-24 |
16.6770 BUSD |
276.3030 |
16.4940 BUSD |
15.6900 BUSD |
18.5690 BUSD |
18.5650 BUSD |
| 2020-12-23 |
17.9128 BUSD |
1,991.3810 |
21.0410 BUSD |
15.0010 BUSD |
21.0410 BUSD |
16.4940 BUSD |
| 2020-12-22 |
19.8322 BUSD |
674.8200 |
20.0630 BUSD |
18.8800 BUSD |
21.2000 BUSD |
20.8890 BUSD |
| 2020-12-21 |
21.4091 BUSD |
1,303.7340 |
22.5090 BUSD |
20.1640 BUSD |
23.1070 BUSD |
20.1640 BUSD |
| 2020-12-20 |
23.2758 BUSD |
1,208.6600 |
24.5420 BUSD |
22.0210 BUSD |
24.5420 BUSD |
22.5090 BUSD |
| 2020-12-19 |
24.8239 BUSD |
621.5910 |
24.6470 BUSD |
24.4530 BUSD |
25.3480 BUSD |
24.6100 BUSD |
| 2020-12-18 |
24.7367 BUSD |
983.1630 |
25.0150 BUSD |
24.0870 BUSD |
25.5400 BUSD |
24.6470 BUSD |
| 2020-12-17 |
25.3375 BUSD |
1,826.9020 |
24.8750 BUSD |
24.3610 BUSD |
26.7240 BUSD |
25.0150 BUSD |
| 2020-12-16 |
24.7818 BUSD |
1,306.7580 |
24.8250 BUSD |
23.8210 BUSD |
25.5500 BUSD |
24.7800 BUSD |
| 2020-12-15 |
24.9854 BUSD |
1,179.4670 |
25.0000 BUSD |
24.1190 BUSD |
25.9990 BUSD |
24.9680 BUSD |
| 2020-12-14 |
24.8286 BUSD |
2,254.2790 |
23.8150 BUSD |
23.6360 BUSD |
27.5290 BUSD |
24.9190 BUSD |
| 2020-12-13 |
23.6528 BUSD |
1,014.7190 |
22.8570 BUSD |
22.3080 BUSD |
24.4090 BUSD |
23.9520 BUSD |
| 2020-12-12 |
23.3423 BUSD |
2,411.2260 |
22.5220 BUSD |
21.8840 BUSD |
23.7290 BUSD |
23.2510 BUSD |
| 2020-12-11 |
22.1301 BUSD |
802.3770 |
23.2720 BUSD |
20.5750 BUSD |
23.2720 BUSD |
22.6000 BUSD |
| 2020-12-10 |
23.5653 BUSD |
2,449.0850 |
23.2710 BUSD |
22.6520 BUSD |
24.8550 BUSD |
23.3490 BUSD |
| 2020-12-09 |
22.7686 BUSD |
1,078.7680 |
23.1600 BUSD |
21.5000 BUSD |
24.1070 BUSD |
23.4160 BUSD |
| 2020-12-08 |
24.4131 BUSD |
2,948.5210 |
25.6930 BUSD |
21.7960 BUSD |
26.6380 BUSD |
23.4370 BUSD |
| 2020-12-07 |
26.2067 BUSD |
1,381.9080 |
26.1110 BUSD |
25.1420 BUSD |
28.2240 BUSD |
25.6210 BUSD |
| 2020-12-06 |
26.2885 BUSD |
2,445.1560 |
26.3180 BUSD |
24.9200 BUSD |
29.0000 BUSD |
26.1120 BUSD |
| 2020-12-05 |
26.1032 BUSD |
1,052.0360 |
24.9460 BUSD |
24.7690 BUSD |
26.9580 BUSD |
25.9510 BUSD |
| 2020-12-04 |
27.0426 BUSD |
1,968.1120 |
28.4970 BUSD |
24.9140 BUSD |
28.7500 BUSD |
25.2660 BUSD |
| 2020-12-03 |
28.5515 BUSD |
2,810.4530 |
26.2300 BUSD |
26.2300 BUSD |
31.8100 BUSD |
28.3770 BUSD |
| 2020-12-02 |
26.0572 BUSD |
383.3870 |
25.0980 BUSD |
25.0240 BUSD |
27.5990 BUSD |
26.3570 BUSD |
| 2020-12-01 |
26.4994 BUSD |
819.5350 |
25.8780 BUSD |
23.6600 BUSD |
28.3500 BUSD |
25.4080 BUSD |
| 2020-11-30 |
25.5617 BUSD |
1,238.4630 |
25.5000 BUSD |
24.3000 BUSD |
26.7380 BUSD |
25.6370 BUSD |
| 2020-11-29 |
24.3675 BUSD |
1,211.0510 |
24.3090 BUSD |
23.6540 BUSD |
25.3900 BUSD |
25.2500 BUSD |
| 2020-11-28 |
24.5813 BUSD |
515.7050 |
23.7450 BUSD |
23.1070 BUSD |
26.9900 BUSD |
24.6980 BUSD |
| 2020-11-27 |
23.9744 BUSD |
1,226.8560 |
24.0200 BUSD |
21.8660 BUSD |
27.4090 BUSD |
23.6470 BUSD |
| 2020-11-26 |
24.3000 BUSD |
2,081.1180 |
30.2870 BUSD |
20.2650 BUSD |
30.2870 BUSD |
25.3200 BUSD |
| 2020-11-25 |
31.5957 BUSD |
1,302.6940 |
31.6890 BUSD |
28.2500 BUSD |
33.5000 BUSD |
28.2500 BUSD |
| 2020-11-24 |
31.4934 BUSD |
1,390.9480 |
31.9810 BUSD |
28.0000 BUSD |
33.9560 BUSD |
30.3710 BUSD |
| 2020-11-23 |
32.9646 BUSD |
980.2370 |
32.9320 BUSD |
30.0470 BUSD |
35.0000 BUSD |
31.9780 BUSD |
| 2020-11-22 |
31.1967 BUSD |
1,154.0340 |
32.9990 BUSD |
28.0230 BUSD |
34.1260 BUSD |
32.9310 BUSD |
| 2020-11-21 |
30.7715 BUSD |
1,538.2620 |
29.9300 BUSD |
27.3360 BUSD |
33.0000 BUSD |
32.1860 BUSD |
| 2020-11-20 |
30.0929 BUSD |
1,042.9490 |
28.5260 BUSD |
27.3360 BUSD |
31.7980 BUSD |
30.0000 BUSD |