Identifier on Binance: TORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
30.3531 USDT |
224,615.5500 TORN |
26.7800 USDT |
26.5000 USDT |
26.7400 USDT |
28.5500 USDT |
| 2022-01-10 |
27.1221 USDT |
103,369.0100 TORN |
28.1800 USDT |
25.1300 USDT |
26.3900 USDT |
26.3900 USDT |
| 2022-01-09 |
28.4175 USDT |
15,652.7300 TORN |
28.0000 USDT |
27.5800 USDT |
28.0500 USDT |
28.1300 USDT |
| 2022-01-08 |
28.8507 USDT |
22,721.1100 TORN |
29.3600 USDT |
27.0500 USDT |
27.8300 USDT |
28.4000 USDT |
| 2022-01-07 |
29.5230 USDT |
31,648.3800 TORN |
32.0000 USDT |
28.6000 USDT |
29.1300 USDT |
29.1200 USDT |
| 2022-01-06 |
31.5072 USDT |
21,838.8800 TORN |
32.9200 USDT |
30.4600 USDT |
30.9600 USDT |
32.1500 USDT |
| 2022-01-05 |
34.4195 USDT |
26,453.3100 TORN |
35.0500 USDT |
31.5800 USDT |
32.9800 USDT |
33.0800 USDT |
| 2022-01-04 |
35.7089 USDT |
15,958.8100 TORN |
35.4200 USDT |
35.0300 USDT |
35.3300 USDT |
35.0400 USDT |
| 2022-01-03 |
35.8516 USDT |
14,222.3200 TORN |
36.4500 USDT |
34.8100 USDT |
35.0700 USDT |
35.4400 USDT |
| 2022-01-02 |
36.6074 USDT |
13,892.6200 TORN |
36.5300 USDT |
36.1800 USDT |
36.5000 USDT |
36.5100 USDT |
| 2022-01-01 |
36.4075 USDT |
14,435.4800 TORN |
36.2700 USDT |
36.0100 USDT |
36.2700 USDT |
36.4900 USDT |
| 2021-12-31 |
36.7819 USDT |
27,754.8400 TORN |
37.1600 USDT |
35.3300 USDT |
35.6600 USDT |
36.3200 USDT |
| 2021-12-30 |
38.8870 USDT |
26,429.1500 TORN |
38.2100 USDT |
37.0100 USDT |
37.6600 USDT |
37.1300 USDT |
| 2021-12-29 |
38.8132 USDT |
25,632.8500 TORN |
38.3800 USDT |
38.0000 USDT |
38.1200 USDT |
38.0900 USDT |
| 2021-12-28 |
38.4517 USDT |
24,942.5700 TORN |
40.3100 USDT |
37.4600 USDT |
38.0000 USDT |
38.4100 USDT |
| 2021-12-27 |
41.4848 USDT |
25,327.4500 TORN |
41.5500 USDT |
40.6800 USDT |
40.8500 USDT |
40.6800 USDT |
| 2021-12-26 |
41.0355 USDT |
19,295.0200 TORN |
41.6300 USDT |
40.2200 USDT |
40.4200 USDT |
41.6900 USDT |
| 2021-12-25 |
41.8710 USDT |
6,310.6500 TORN |
41.5800 USDT |
41.4500 USDT |
41.7600 USDT |
41.7600 USDT |
| 2021-12-24 |
42.7271 USDT |
19,159.8300 TORN |
43.3600 USDT |
41.2600 USDT |
41.5200 USDT |
41.3400 USDT |
| 2021-12-23 |
43.2204 USDT |
60,044.4800 TORN |
39.5700 USDT |
38.9700 USDT |
39.6500 USDT |
43.4500 USDT |
| 2021-12-22 |
40.5691 USDT |
14,668.9500 TORN |
39.9500 USDT |
39.6000 USDT |
40.0100 USDT |
40.0400 USDT |
| 2021-12-21 |
39.6281 USDT |
19,043.5900 TORN |
38.2700 USDT |
38.2700 USDT |
38.4700 USDT |
39.7700 USDT |
| 2021-12-20 |
37.8301 USDT |
29,378.7700 TORN |
38.0100 USDT |
35.2800 USDT |
36.3800 USDT |
38.2000 USDT |
| 2021-12-19 |
39.2808 USDT |
21,013.4100 TORN |
39.4900 USDT |
38.0000 USDT |
38.1000 USDT |
38.1200 USDT |
| 2021-12-18 |
39.5165 USDT |
63,715.3700 TORN |
37.0600 USDT |
36.4500 USDT |
37.2900 USDT |
39.7000 USDT |
| 2021-12-17 |
37.5902 USDT |
25,050.5200 TORN |
38.8700 USDT |
36.0400 USDT |
37.2200 USDT |
37.1300 USDT |
| 2021-12-16 |
39.2578 USDT |
67,588.8700 TORN |
37.1900 USDT |
36.7300 USDT |
37.3100 USDT |
38.8400 USDT |
| 2021-12-15 |
35.7554 USDT |
49,500.1800 TORN |
33.9600 USDT |
32.2300 USDT |
32.6500 USDT |
37.2200 USDT |
| 2021-12-14 |
33.9665 USDT |
16,592.7300 TORN |
33.5500 USDT |
32.6900 USDT |
32.9400 USDT |
33.8400 USDT |
| 2021-12-13 |
36.3129 USDT |
44,059.4000 TORN |
40.0500 USDT |
32.9500 USDT |
33.7000 USDT |
33.5700 USDT |
| 2021-12-12 |
39.2865 USDT |
84,668.3000 TORN |
39.6500 USDT |
37.3000 USDT |
38.5600 USDT |
40.5000 USDT |
| 2021-12-11 |
42.5080 USDT |
489,225.8700 TORN |
35.3800 USDT |
34.7900 USDT |
35.5100 USDT |
39.9000 USDT |
| 2021-12-10 |
35.5436 USDT |
73,246.5100 TORN |
34.4800 USDT |
33.9800 USDT |
34.6700 USDT |
35.0800 USDT |
| 2021-12-09 |
35.5092 USDT |
55,087.1800 TORN |
36.6400 USDT |
33.6300 USDT |
34.6200 USDT |
34.8200 USDT |
| 2021-12-08 |
36.8251 USDT |
78,263.0400 TORN |
36.0800 USDT |
34.7800 USDT |
35.5800 USDT |
36.7200 USDT |
| 2021-12-07 |
37.0310 USDT |
118,228.3900 TORN |
36.6500 USDT |
35.8900 USDT |
36.2000 USDT |
36.2000 USDT |
| 2021-12-06 |
34.5250 USDT |
39,383.0800 TORN |
36.6700 USDT |
32.7000 USDT |
33.5900 USDT |
36.6700 USDT |
| 2021-12-05 |
37.2076 USDT |
50,332.6200 TORN |
37.2800 USDT |
34.0900 USDT |
35.4000 USDT |
36.2600 USDT |
| 2021-12-04 |
37.2799 USDT |
55,467.9600 TORN |
43.1000 USDT |
33.6900 USDT |
36.2000 USDT |
37.0200 USDT |
| 2021-12-03 |
46.2834 USDT |
58,241.0500 TORN |
45.7200 USDT |
42.0000 USDT |
43.2700 USDT |
43.4500 USDT |
| 2021-12-02 |
47.1277 USDT |
82,288.8100 TORN |
44.2100 USDT |
42.3500 USDT |
43.3600 USDT |
46.8700 USDT |
| 2021-12-01 |
45.5961 USDT |
22,701.9000 TORN |
45.5500 USDT |
44.0400 USDT |
44.5400 USDT |
44.4800 USDT |
| 2021-11-30 |
45.2512 USDT |
27,875.8100 TORN |
46.6800 USDT |
44.0600 USDT |
44.7000 USDT |
45.1600 USDT |
| 2021-11-29 |
45.5108 USDT |
32,821.3600 TORN |
45.2800 USDT |
44.0000 USDT |
44.6100 USDT |
47.1300 USDT |
| 2021-11-28 |
44.7691 USDT |
50,512.8000 TORN |
48.2000 USDT |
42.0000 USDT |
43.1900 USDT |
45.2200 USDT |
| 2021-11-27 |
47.7720 USDT |
29,952.0800 TORN |
45.2100 USDT |
44.9300 USDT |
46.5100 USDT |
47.8600 USDT |
| 2021-11-26 |
47.7694 USDT |
61,417.5200 TORN |
53.1300 USDT |
44.7100 USDT |
46.2600 USDT |
45.6000 USDT |
| 2021-11-25 |
51.1161 USDT |
32,918.9700 TORN |
50.6400 USDT |
49.1900 USDT |
50.0600 USDT |
53.1300 USDT |
| 2021-11-24 |
51.2802 USDT |
25,149.6900 TORN |
52.9000 USDT |
50.0500 USDT |
50.3800 USDT |
50.7000 USDT |
| 2021-11-23 |
50.7693 USDT |
36,702.3500 TORN |
48.7000 USDT |
47.6100 USDT |
48.6400 USDT |
52.8500 USDT |