Identifier on Binance: TORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
54.9271 USDT |
61,930.3000 TORN |
56.7800 USDT |
52.1500 USDT |
52.6100 USDT |
52.3500 USDT |
| 2021-08-13 |
57.3811 USDT |
110,953.2500 TORN |
53.6000 USDT |
53.5200 USDT |
54.8000 USDT |
55.6500 USDT |
| 2021-08-12 |
51.7778 USDT |
125,295.4300 TORN |
51.5100 USDT |
49.0100 USDT |
50.3400 USDT |
52.6400 USDT |
| 2021-08-11 |
56.1458 USDT |
115,802.5700 TORN |
55.3200 USDT |
53.8000 USDT |
54.9700 USDT |
54.5500 USDT |
| 2021-08-10 |
56.0822 USDT |
146,886.6700 TORN |
56.5600 USDT |
54.1700 USDT |
55.3000 USDT |
55.3300 USDT |
| 2021-08-09 |
57.6872 USDT |
320,213.4000 TORN |
59.2600 USDT |
53.0100 USDT |
55.0800 USDT |
56.0500 USDT |
| 2021-08-08 |
64.3797 USDT |
1,347,911.1300 TORN |
62.1600 USDT |
54.1400 USDT |
56.6900 USDT |
57.7000 USDT |
| 2021-08-07 |
64.5457 USDT |
1,307,238.1600 TORN |
36.7900 USDT |
36.0000 USDT |
36.4800 USDT |
59.8900 USDT |
| 2021-08-06 |
35.4075 USDT |
62,240.5800 TORN |
37.3900 USDT |
33.6200 USDT |
34.5500 USDT |
36.5900 USDT |
| 2021-08-05 |
35.3225 USDT |
82,107.2800 TORN |
32.8900 USDT |
31.1200 USDT |
31.8000 USDT |
36.6500 USDT |
| 2021-08-04 |
31.9061 USDT |
21,751.2600 TORN |
31.5000 USDT |
30.8600 USDT |
31.1700 USDT |
32.7400 USDT |
| 2021-08-03 |
31.7901 USDT |
52,783.2400 TORN |
34.7500 USDT |
30.2400 USDT |
31.2600 USDT |
31.5700 USDT |
| 2021-08-02 |
34.6316 USDT |
8,700.4200 TORN |
34.6500 USDT |
33.9700 USDT |
34.3500 USDT |
35.1000 USDT |
| 2021-08-01 |
36.3084 USDT |
19,119.9300 TORN |
36.3000 USDT |
34.3900 USDT |
35.3100 USDT |
34.4900 USDT |
| 2021-07-31 |
36.2230 USDT |
23,057.5900 TORN |
37.1600 USDT |
34.7800 USDT |
35.3300 USDT |
36.5500 USDT |
| 2021-07-30 |
34.8033 USDT |
45,320.0700 TORN |
32.6800 USDT |
32.0400 USDT |
32.9700 USDT |
36.9200 USDT |
| 2021-07-29 |
32.1484 USDT |
9,210.2000 TORN |
32.4800 USDT |
31.6600 USDT |
32.0400 USDT |
32.1900 USDT |
| 2021-07-28 |
33.0307 USDT |
9,291.2100 TORN |
33.5300 USDT |
32.1600 USDT |
32.5500 USDT |
32.5000 USDT |
| 2021-07-27 |
32.7417 USDT |
11,871.1300 TORN |
33.1700 USDT |
31.5500 USDT |
32.1200 USDT |
33.2300 USDT |
| 2021-07-26 |
34.9213 USDT |
33,620.3700 TORN |
32.6300 USDT |
32.3900 USDT |
33.4000 USDT |
33.4000 USDT |
| 2021-07-25 |
32.2508 USDT |
50,840.0400 TORN |
32.6500 USDT |
30.4000 USDT |
31.4900 USDT |
32.3600 USDT |
| 2021-07-24 |
31.6217 USDT |
33,674.4000 TORN |
30.7000 USDT |
29.8400 USDT |
30.4700 USDT |
31.5200 USDT |
| 2021-07-23 |
30.0192 USDT |
23,304.0600 TORN |
30.4600 USDT |
28.6100 USDT |
29.2200 USDT |
30.4200 USDT |
| 2021-07-22 |
30.3830 USDT |
39,939.1000 TORN |
29.8200 USDT |
29.3900 USDT |
29.7500 USDT |
30.7800 USDT |
| 2021-07-21 |
30.1780 USDT |
26,589.0300 TORN |
26.7700 USDT |
26.5500 USDT |
26.7700 USDT |
30.1600 USDT |
| 2021-07-20 |
26.9276 USDT |
16,794.4700 TORN |
28.0700 USDT |
26.0800 USDT |
26.8100 USDT |
27.0800 USDT |
| 2021-07-19 |
29.4162 USDT |
16,302.3700 TORN |
30.7800 USDT |
27.8600 USDT |
28.1800 USDT |
28.2100 USDT |
| 2021-07-18 |
31.2848 USDT |
12,847.2100 TORN |
30.7200 USDT |
30.2500 USDT |
30.5700 USDT |
30.5300 USDT |
| 2021-07-17 |
30.7075 USDT |
8,900.0300 TORN |
31.0900 USDT |
30.1500 USDT |
30.3900 USDT |
30.8400 USDT |
| 2021-07-16 |
31.7559 USDT |
24,864.1800 TORN |
31.5500 USDT |
30.1400 USDT |
30.9200 USDT |
31.3000 USDT |
| 2021-07-15 |
33.0829 USDT |
40,929.6600 TORN |
31.4400 USDT |
30.9800 USDT |
31.3500 USDT |
31.8800 USDT |
| 2021-07-14 |
30.7026 USDT |
14,574.3400 TORN |
31.0100 USDT |
29.0300 USDT |
29.4800 USDT |
31.1700 USDT |
| 2021-07-13 |
31.8437 USDT |
18,218.5700 TORN |
32.6800 USDT |
30.6900 USDT |
31.2200 USDT |
31.1900 USDT |
| 2021-07-12 |
33.8859 USDT |
21,000.2600 TORN |
34.9600 USDT |
32.3100 USDT |
32.7900 USDT |
32.7000 USDT |
| 2021-07-11 |
34.6354 USDT |
11,040.6200 TORN |
34.2300 USDT |
34.0200 USDT |
34.3200 USDT |
34.9300 USDT |
| 2021-07-10 |
34.8089 USDT |
21,396.5600 TORN |
36.3800 USDT |
33.5700 USDT |
34.1800 USDT |
34.2100 USDT |
| 2021-07-09 |
36.1120 USDT |
12,495.7000 TORN |
35.8800 USDT |
34.8300 USDT |
35.5000 USDT |
36.0000 USDT |
| 2021-07-08 |
36.9014 USDT |
17,569.9200 TORN |
38.9600 USDT |
35.8200 USDT |
36.3400 USDT |
36.0100 USDT |
| 2021-07-07 |
39.9005 USDT |
18,214.2900 TORN |
39.0700 USDT |
38.5800 USDT |
38.9200 USDT |
40.4400 USDT |
| 2021-07-06 |
38.7440 USDT |
20,871.3500 TORN |
36.9300 USDT |
36.9300 USDT |
37.4300 USDT |
39.0200 USDT |
| 2021-07-05 |
38.1513 USDT |
30,644.3400 TORN |
39.0400 USDT |
36.3000 USDT |
37.0000 USDT |
37.3300 USDT |
| 2021-07-04 |
39.7569 USDT |
13,745.0000 TORN |
38.7000 USDT |
38.0800 USDT |
38.4500 USDT |
39.7500 USDT |
| 2021-07-03 |
39.1960 USDT |
8,773.0600 TORN |
38.3000 USDT |
37.7800 USDT |
38.1000 USDT |
39.0000 USDT |
| 2021-07-02 |
37.4690 USDT |
11,564.9300 TORN |
38.3100 USDT |
36.4300 USDT |
36.8900 USDT |
37.6100 USDT |
| 2021-07-01 |
38.8832 USDT |
35,456.5700 TORN |
42.8900 USDT |
37.0000 USDT |
38.0200 USDT |
38.5900 USDT |
| 2021-06-30 |
42.0996 USDT |
10,595.5100 TORN |
44.4000 USDT |
39.9500 USDT |
40.5700 USDT |
42.3900 USDT |
| 2021-06-29 |
42.9891 USDT |
16,881.0500 TORN |
41.4300 USDT |
40.9000 USDT |
41.7100 USDT |
44.6400 USDT |
| 2021-06-28 |
41.5806 USDT |
27,912.6000 TORN |
40.6500 USDT |
39.8300 USDT |
40.5700 USDT |
41.3900 USDT |
| 2021-06-27 |
37.7637 USDT |
21,106.5600 TORN |
38.1400 USDT |
35.8100 USDT |
36.4000 USDT |
39.2200 USDT |
| 2021-06-26 |
37.4104 USDT |
20,537.1500 TORN |
38.9800 USDT |
35.9000 USDT |
37.0600 USDT |
37.0400 USDT |