Identifier on Binance: TORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
50.2521 USDT |
133,891.3500 TORN |
47.3900 USDT |
46.0000 USDT |
46.9000 USDT |
46.6600 USDT |
| 2022-04-20 |
48.3889 USDT |
89,656.6400 TORN |
46.6600 USDT |
45.8900 USDT |
46.7500 USDT |
47.4000 USDT |
| 2022-04-19 |
46.0594 USDT |
71,242.1600 TORN |
45.8700 USDT |
44.5700 USDT |
45.0200 USDT |
46.7400 USDT |
| 2022-04-18 |
45.3538 USDT |
239,320.7700 TORN |
40.1000 USDT |
40.0000 USDT |
40.1900 USDT |
45.8800 USDT |
| 2022-04-17 |
41.8087 USDT |
15,229.6100 TORN |
43.1200 USDT |
39.9500 USDT |
41.2200 USDT |
40.0100 USDT |
| 2022-04-16 |
42.9077 USDT |
14,105.4100 TORN |
44.0900 USDT |
41.8800 USDT |
42.2700 USDT |
43.2000 USDT |
| 2022-04-15 |
43.3298 USDT |
22,255.8800 TORN |
42.1300 USDT |
41.9900 USDT |
42.4600 USDT |
43.6900 USDT |
| 2022-04-14 |
43.5771 USDT |
35,916.7500 TORN |
44.9500 USDT |
41.3900 USDT |
41.9300 USDT |
42.1700 USDT |
| 2022-04-13 |
43.2859 USDT |
58,641.0600 TORN |
41.3100 USDT |
40.7000 USDT |
41.3200 USDT |
45.7800 USDT |
| 2022-04-12 |
41.1968 USDT |
46,465.5500 TORN |
38.4600 USDT |
38.1300 USDT |
38.4200 USDT |
40.9900 USDT |
| 2022-04-11 |
41.1007 USDT |
73,204.3600 TORN |
42.9300 USDT |
38.1100 USDT |
38.8300 USDT |
38.4000 USDT |
| 2022-04-10 |
45.5729 USDT |
56,063.1700 TORN |
45.6200 USDT |
43.2700 USDT |
43.6600 USDT |
43.5800 USDT |
| 2022-04-09 |
45.6856 USDT |
133,687.4200 TORN |
43.0600 USDT |
42.6600 USDT |
43.0600 USDT |
45.6500 USDT |
| 2022-04-08 |
43.9288 USDT |
25,850.5800 TORN |
44.5600 USDT |
42.8100 USDT |
43.0600 USDT |
42.9600 USDT |
| 2022-04-07 |
44.5751 USDT |
46,710.5300 TORN |
43.0900 USDT |
42.0500 USDT |
42.7700 USDT |
44.6700 USDT |
| 2022-04-06 |
44.3131 USDT |
41,693.4800 TORN |
46.6500 USDT |
42.1600 USDT |
43.0100 USDT |
43.2400 USDT |
| 2022-04-05 |
47.3648 USDT |
36,926.6600 TORN |
47.3800 USDT |
46.0800 USDT |
46.6600 USDT |
47.0200 USDT |
| 2022-04-04 |
47.4363 USDT |
109,041.2400 TORN |
47.0300 USDT |
45.3600 USDT |
46.4800 USDT |
47.9100 USDT |
| 2022-04-03 |
47.1877 USDT |
42,288.5000 TORN |
45.8100 USDT |
45.4500 USDT |
46.0500 USDT |
47.4300 USDT |
| 2022-04-02 |
47.4121 USDT |
49,364.9600 TORN |
47.7700 USDT |
45.6200 USDT |
46.2800 USDT |
46.1600 USDT |
| 2022-04-01 |
47.0458 USDT |
56,275.0500 TORN |
45.9900 USDT |
45.0000 USDT |
45.8100 USDT |
47.7500 USDT |
| 2022-03-31 |
48.2548 USDT |
107,804.6700 TORN |
51.2000 USDT |
45.0300 USDT |
45.7300 USDT |
45.9900 USDT |
| 2022-03-30 |
50.3972 USDT |
199,939.8100 TORN |
54.7700 USDT |
47.9400 USDT |
48.7100 USDT |
51.4800 USDT |
| 2022-03-29 |
52.4987 USDT |
348,642.7500 TORN |
45.5800 USDT |
45.5000 USDT |
46.1200 USDT |
53.8700 USDT |
| 2022-03-28 |
47.0428 USDT |
66,933.5000 TORN |
46.6800 USDT |
45.6800 USDT |
46.3300 USDT |
45.6900 USDT |
| 2022-03-27 |
45.5219 USDT |
43,507.0000 TORN |
45.5700 USDT |
44.4000 USDT |
44.9900 USDT |
46.7200 USDT |
| 2022-03-26 |
45.1090 USDT |
48,446.3500 TORN |
45.0600 USDT |
44.4600 USDT |
44.8900 USDT |
45.4900 USDT |
| 2022-03-25 |
47.0610 USDT |
112,908.1100 TORN |
46.0500 USDT |
45.0100 USDT |
45.0600 USDT |
45.0600 USDT |
| 2022-03-24 |
46.7073 USDT |
256,447.8300 TORN |
43.9800 USDT |
42.6800 USDT |
43.0000 USDT |
45.4800 USDT |
| 2022-03-23 |
43.9692 USDT |
62,457.5800 TORN |
44.7100 USDT |
42.6800 USDT |
43.1800 USDT |
43.7600 USDT |
| 2022-03-22 |
45.2302 USDT |
56,003.0400 TORN |
44.3500 USDT |
44.1100 USDT |
44.3200 USDT |
44.7500 USDT |
| 2022-03-21 |
44.9681 USDT |
37,853.9700 TORN |
44.9500 USDT |
43.9000 USDT |
44.3000 USDT |
44.3200 USDT |
| 2022-03-20 |
45.6320 USDT |
53,299.5000 TORN |
46.1700 USDT |
44.7300 USDT |
45.1300 USDT |
45.0000 USDT |
| 2022-03-19 |
46.7662 USDT |
49,718.6000 TORN |
46.6100 USDT |
45.7300 USDT |
46.2300 USDT |
46.2300 USDT |
| 2022-03-18 |
45.6774 USDT |
76,416.1100 TORN |
47.0800 USDT |
44.3500 USDT |
44.7700 USDT |
46.4400 USDT |
| 2022-03-17 |
48.0674 USDT |
61,815.7900 TORN |
48.8700 USDT |
46.8400 USDT |
47.2300 USDT |
47.1500 USDT |
| 2022-03-16 |
47.8456 USDT |
104,504.1300 TORN |
46.0900 USDT |
45.9600 USDT |
46.5400 USDT |
48.9000 USDT |
| 2022-03-15 |
47.6474 USDT |
127,575.3300 TORN |
50.4600 USDT |
45.4000 USDT |
46.2100 USDT |
46.1400 USDT |
| 2022-03-14 |
47.9289 USDT |
173,045.6200 TORN |
45.3400 USDT |
44.5100 USDT |
46.0800 USDT |
48.7300 USDT |
| 2022-03-13 |
47.6328 USDT |
265,784.3600 TORN |
43.5500 USDT |
43.0000 USDT |
43.5500 USDT |
45.4300 USDT |
| 2022-03-12 |
46.1388 USDT |
153,743.5000 TORN |
44.7900 USDT |
44.0000 USDT |
44.5700 USDT |
44.0500 USDT |
| 2022-03-11 |
44.4869 USDT |
162,663.5000 TORN |
45.0300 USDT |
42.2700 USDT |
42.9100 USDT |
45.2500 USDT |
| 2022-03-10 |
45.2473 USDT |
113,405.9900 TORN |
49.3400 USDT |
42.9500 USDT |
43.4300 USDT |
45.2300 USDT |
| 2022-03-09 |
50.7271 USDT |
285,227.8400 TORN |
51.2400 USDT |
47.3700 USDT |
48.2000 USDT |
49.0900 USDT |
| 2022-03-08 |
50.8434 USDT |
534,379.8200 TORN |
42.3900 USDT |
42.2500 USDT |
43.3600 USDT |
51.1600 USDT |
| 2022-03-07 |
46.0544 USDT |
166,347.0300 TORN |
47.3400 USDT |
42.1600 USDT |
43.1400 USDT |
42.1700 USDT |
| 2022-03-06 |
49.9501 USDT |
241,952.7100 TORN |
53.2400 USDT |
45.2500 USDT |
46.3400 USDT |
47.5700 USDT |
| 2022-03-05 |
52.8013 USDT |
402,057.7900 TORN |
50.1600 USDT |
48.6100 USDT |
50.0700 USDT |
51.3900 USDT |
| 2022-03-04 |
55.2063 USDT |
841,317.5900 TORN |
57.7000 USDT |
47.6500 USDT |
49.2800 USDT |
49.2400 USDT |
| 2022-03-03 |
56.4997 USDT |
2,166,105.8600 TORN |
41.0000 USDT |
40.2400 USDT |
41.5500 USDT |
59.4900 USDT |