Identifier on Binance: TORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
49.4198 USDT |
24,959.1600 TORN |
50.7200 USDT |
48.2900 USDT |
49.0000 USDT |
48.7900 USDT |
| 2021-11-21 |
52.4296 USDT |
90,661.7700 TORN |
52.0100 USDT |
50.6100 USDT |
51.3000 USDT |
50.9200 USDT |
| 2021-11-20 |
51.6921 USDT |
16,250.5400 TORN |
51.7800 USDT |
50.2700 USDT |
50.8700 USDT |
52.0400 USDT |
| 2021-11-19 |
50.6537 USDT |
29,410.4900 TORN |
47.5700 USDT |
46.9700 USDT |
47.3600 USDT |
50.8300 USDT |
| 2021-11-18 |
49.3390 USDT |
21,139.1300 TORN |
52.0500 USDT |
46.2000 USDT |
48.2100 USDT |
47.8100 USDT |
| 2021-11-17 |
50.4400 USDT |
15,822.1900 TORN |
50.0200 USDT |
48.2200 USDT |
49.4400 USDT |
52.0200 USDT |
| 2021-11-16 |
50.9007 USDT |
37,166.5300 TORN |
54.4000 USDT |
47.0000 USDT |
50.5300 USDT |
50.3600 USDT |
| 2021-11-15 |
55.5546 USDT |
24,580.5900 TORN |
54.8800 USDT |
54.3500 USDT |
54.6400 USDT |
54.5100 USDT |
| 2021-11-14 |
55.6681 USDT |
36,907.4900 TORN |
54.9000 USDT |
53.9200 USDT |
54.3900 USDT |
54.8100 USDT |
| 2021-11-13 |
54.5451 USDT |
41,023.6600 TORN |
53.0500 USDT |
52.4500 USDT |
52.6500 USDT |
54.9600 USDT |
| 2021-11-12 |
52.8991 USDT |
32,439.2100 TORN |
54.2700 USDT |
51.0000 USDT |
51.9200 USDT |
52.7700 USDT |
| 2021-11-11 |
54.0012 USDT |
42,895.6600 TORN |
52.5000 USDT |
51.6400 USDT |
52.5500 USDT |
54.5800 USDT |
| 2021-11-10 |
54.9322 USDT |
58,282.7000 TORN |
57.5600 USDT |
50.8400 USDT |
52.0500 USDT |
51.9600 USDT |
| 2021-11-09 |
58.3286 USDT |
37,210.1600 TORN |
58.5400 USDT |
57.1600 USDT |
57.7000 USDT |
57.7400 USDT |
| 2021-11-08 |
57.8100 USDT |
30,298.4400 TORN |
57.4000 USDT |
56.8500 USDT |
57.2100 USDT |
58.2400 USDT |
| 2021-11-07 |
57.1295 USDT |
30,098.4200 TORN |
57.1200 USDT |
56.5100 USDT |
57.0100 USDT |
57.3600 USDT |
| 2021-11-06 |
57.8717 USDT |
75,701.0900 TORN |
56.6900 USDT |
55.1900 USDT |
55.8100 USDT |
57.1300 USDT |
| 2021-11-05 |
57.5674 USDT |
34,384.3400 TORN |
57.5700 USDT |
56.1000 USDT |
56.9400 USDT |
56.7400 USDT |
| 2021-11-04 |
57.2376 USDT |
50,834.1100 TORN |
58.8600 USDT |
55.2600 USDT |
56.1700 USDT |
57.2600 USDT |
| 2021-11-03 |
59.1741 USDT |
45,221.5400 TORN |
61.0200 USDT |
57.8100 USDT |
58.6700 USDT |
58.8200 USDT |
| 2021-11-02 |
60.3983 USDT |
33,577.2300 TORN |
60.2600 USDT |
59.2500 USDT |
59.5600 USDT |
60.9100 USDT |
| 2021-11-01 |
60.5559 USDT |
37,258.9100 TORN |
60.3100 USDT |
58.2600 USDT |
59.0000 USDT |
60.4500 USDT |
| 2021-10-31 |
60.2572 USDT |
28,499.9400 TORN |
61.3600 USDT |
58.6500 USDT |
59.5500 USDT |
60.2300 USDT |
| 2021-10-30 |
62.9723 USDT |
36,864.6900 TORN |
62.2400 USDT |
61.0000 USDT |
61.5000 USDT |
61.0300 USDT |
| 2021-10-29 |
62.9854 USDT |
25,299.3500 TORN |
62.6100 USDT |
62.0000 USDT |
62.2200 USDT |
62.2300 USDT |
| 2021-10-28 |
61.2046 USDT |
45,333.2100 TORN |
60.0000 USDT |
57.6100 USDT |
59.0100 USDT |
62.7200 USDT |
| 2021-10-27 |
63.0244 USDT |
48,633.1500 TORN |
65.5700 USDT |
60.1600 USDT |
60.6600 USDT |
60.2900 USDT |
| 2021-10-26 |
67.3716 USDT |
65,868.9000 TORN |
70.9000 USDT |
65.0000 USDT |
65.7400 USDT |
65.5200 USDT |
| 2021-10-25 |
70.9285 USDT |
42,208.6400 TORN |
68.3800 USDT |
67.9900 USDT |
68.5900 USDT |
70.7800 USDT |
| 2021-10-24 |
67.2622 USDT |
42,354.2100 TORN |
67.4500 USDT |
64.6500 USDT |
65.5200 USDT |
68.5100 USDT |
| 2021-10-23 |
67.4053 USDT |
17,971.2500 TORN |
66.4300 USDT |
65.9500 USDT |
66.4900 USDT |
67.3500 USDT |
| 2021-10-22 |
67.0644 USDT |
25,650.1000 TORN |
67.0100 USDT |
65.1000 USDT |
66.0800 USDT |
66.3200 USDT |
| 2021-10-21 |
69.5191 USDT |
35,015.8800 TORN |
71.7500 USDT |
66.5600 USDT |
68.4500 USDT |
67.1400 USDT |
| 2021-10-20 |
71.1729 USDT |
31,114.0400 TORN |
69.8400 USDT |
69.0000 USDT |
69.6100 USDT |
71.8300 USDT |
| 2021-10-19 |
71.0007 USDT |
46,487.6600 TORN |
73.8000 USDT |
68.9500 USDT |
69.7800 USDT |
69.8400 USDT |
| 2021-10-18 |
73.0368 USDT |
58,787.2500 TORN |
73.7000 USDT |
69.0100 USDT |
70.0800 USDT |
74.0000 USDT |
| 2021-10-17 |
75.4328 USDT |
191,146.3300 TORN |
70.2700 USDT |
69.4600 USDT |
70.9700 USDT |
73.7000 USDT |
| 2021-10-16 |
70.0329 USDT |
31,643.4100 TORN |
69.9900 USDT |
68.6500 USDT |
69.2800 USDT |
70.1700 USDT |
| 2021-10-15 |
72.7018 USDT |
170,539.1700 TORN |
65.9900 USDT |
65.0000 USDT |
65.5100 USDT |
70.0000 USDT |
| 2021-10-14 |
68.6530 USDT |
48,753.3400 TORN |
67.0900 USDT |
65.5800 USDT |
66.1600 USDT |
66.0800 USDT |
| 2021-10-13 |
63.7800 USDT |
70,829.1400 TORN |
62.1500 USDT |
58.8200 USDT |
59.9400 USDT |
66.7300 USDT |
| 2021-10-12 |
61.7697 USDT |
27,244.4700 TORN |
64.2400 USDT |
60.3000 USDT |
61.4500 USDT |
61.6800 USDT |
| 2021-10-11 |
65.2014 USDT |
15,867.9600 TORN |
64.7000 USDT |
63.3500 USDT |
64.3600 USDT |
64.0000 USDT |
| 2021-10-10 |
68.4272 USDT |
65,330.4700 TORN |
70.5100 USDT |
64.8500 USDT |
65.6500 USDT |
65.0600 USDT |
| 2021-10-09 |
69.6873 USDT |
58,248.2300 TORN |
66.0300 USDT |
65.8000 USDT |
67.1400 USDT |
70.2800 USDT |
| 2021-10-08 |
67.0489 USDT |
31,695.2800 TORN |
65.5500 USDT |
64.6500 USDT |
65.1400 USDT |
66.2900 USDT |
| 2021-10-07 |
66.1058 USDT |
20,239.5200 TORN |
67.0000 USDT |
64.7600 USDT |
65.3900 USDT |
65.5200 USDT |
| 2021-10-06 |
66.4525 USDT |
27,889.4300 TORN |
69.2300 USDT |
63.6600 USDT |
64.4700 USDT |
67.1400 USDT |
| 2021-10-05 |
67.5691 USDT |
36,740.7000 TORN |
66.5800 USDT |
65.6100 USDT |
66.2600 USDT |
67.2500 USDT |
| 2021-10-04 |
65.7920 USDT |
26,810.2700 TORN |
68.1000 USDT |
64.0300 USDT |
64.7000 USDT |
65.9800 USDT |