Identifier on Binance: TORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
6.4730 USDT |
540,083.7900 TORN |
6.2000 USDT |
6.1600 USDT |
6.2400 USDT |
6.2100 USDT |
| 2022-11-06 |
6.4458 USDT |
459,470.6000 TORN |
6.3000 USDT |
6.1300 USDT |
6.1900 USDT |
6.2300 USDT |
| 2022-11-05 |
6.3249 USDT |
199,278.4300 TORN |
6.3500 USDT |
6.2100 USDT |
6.2600 USDT |
6.2700 USDT |
| 2022-11-04 |
6.2186 USDT |
258,673.4900 TORN |
6.0400 USDT |
5.9900 USDT |
6.0500 USDT |
6.2800 USDT |
| 2022-11-03 |
6.0833 USDT |
275,833.0000 TORN |
5.7500 USDT |
5.7400 USDT |
5.8900 USDT |
5.9900 USDT |
| 2022-11-02 |
5.9512 USDT |
225,731.0400 TORN |
6.2500 USDT |
5.7300 USDT |
5.7900 USDT |
5.7600 USDT |
| 2022-11-01 |
6.2060 USDT |
133,453.6500 TORN |
6.1600 USDT |
6.1400 USDT |
6.1700 USDT |
6.2500 USDT |
| 2022-10-31 |
6.1812 USDT |
341,778.5700 TORN |
6.1300 USDT |
5.9000 USDT |
6.1500 USDT |
6.1500 USDT |
| 2022-10-30 |
6.1428 USDT |
167,396.8400 TORN |
6.2500 USDT |
6.0600 USDT |
6.1400 USDT |
6.1200 USDT |
| 2022-10-29 |
6.3089 USDT |
285,445.1800 TORN |
6.2500 USDT |
6.1400 USDT |
6.2000 USDT |
6.2300 USDT |
| 2022-10-28 |
6.1810 USDT |
191,091.6800 TORN |
6.2400 USDT |
6.0000 USDT |
6.1100 USDT |
6.2600 USDT |
| 2022-10-27 |
6.4929 USDT |
630,411.2400 TORN |
6.2200 USDT |
6.1500 USDT |
6.1700 USDT |
6.1700 USDT |
| 2022-10-26 |
6.2062 USDT |
228,456.2000 TORN |
6.2900 USDT |
6.0500 USDT |
6.1400 USDT |
6.1800 USDT |
| 2022-10-25 |
6.1530 USDT |
434,327.2700 TORN |
6.2100 USDT |
5.9100 USDT |
6.0400 USDT |
6.2400 USDT |
| 2022-10-24 |
6.2311 USDT |
450,333.4200 TORN |
6.3100 USDT |
6.0100 USDT |
6.1000 USDT |
6.2100 USDT |
| 2022-10-23 |
6.6785 USDT |
1,615,703.1200 TORN |
6.1300 USDT |
6.0100 USDT |
6.1900 USDT |
6.3300 USDT |
| 2022-10-22 |
6.0793 USDT |
1,288,630.2600 TORN |
5.4800 USDT |
5.3600 USDT |
5.3800 USDT |
6.1300 USDT |
| 2022-10-21 |
5.4438 USDT |
353,779.4700 TORN |
5.3500 USDT |
5.2000 USDT |
5.2900 USDT |
5.4900 USDT |
| 2022-10-20 |
5.7699 USDT |
902,015.9800 TORN |
5.3900 USDT |
5.0800 USDT |
5.2100 USDT |
5.3400 USDT |
| 2022-10-19 |
5.4540 USDT |
474,487.3200 TORN |
5.6800 USDT |
5.1500 USDT |
5.3400 USDT |
5.3900 USDT |
| 2022-10-18 |
6.1319 USDT |
867,331.9200 TORN |
6.3100 USDT |
5.5900 USDT |
5.7700 USDT |
5.7800 USDT |
| 2022-10-17 |
7.0037 USDT |
3,425,247.6300 TORN |
5.2700 USDT |
5.1800 USDT |
5.2700 USDT |
6.2400 USDT |
| 2022-10-16 |
5.3782 USDT |
315,378.9200 TORN |
5.1000 USDT |
5.0800 USDT |
5.2000 USDT |
5.3000 USDT |
| 2022-10-15 |
5.1109 USDT |
143,724.8200 TORN |
5.1100 USDT |
5.0000 USDT |
5.0700 USDT |
5.0700 USDT |
| 2022-10-14 |
5.2592 USDT |
171,233.3800 TORN |
5.2900 USDT |
5.0600 USDT |
5.1000 USDT |
5.0900 USDT |
| 2022-10-13 |
5.1158 USDT |
420,981.2600 TORN |
5.5100 USDT |
4.6000 USDT |
4.9800 USDT |
5.3200 USDT |
| 2022-10-12 |
5.5792 USDT |
133,287.6700 TORN |
5.5800 USDT |
5.4900 USDT |
5.5500 USDT |
5.5200 USDT |
| 2022-10-11 |
5.6950 USDT |
288,980.6100 TORN |
5.9800 USDT |
5.4700 USDT |
5.5700 USDT |
5.5700 USDT |
| 2022-10-10 |
6.1804 USDT |
177,734.7500 TORN |
6.3800 USDT |
5.9600 USDT |
6.0500 USDT |
6.0400 USDT |
| 2022-10-09 |
6.3454 USDT |
59,460.1400 TORN |
6.3600 USDT |
6.2900 USDT |
6.3300 USDT |
6.3800 USDT |
| 2022-10-08 |
6.3673 USDT |
87,729.2600 TORN |
6.4200 USDT |
6.2700 USDT |
6.3400 USDT |
6.3500 USDT |
| 2022-10-07 |
6.3918 USDT |
111,387.1500 TORN |
6.4300 USDT |
6.3300 USDT |
6.3700 USDT |
6.4000 USDT |
| 2022-10-06 |
6.6021 USDT |
210,323.7400 TORN |
6.4600 USDT |
6.3800 USDT |
6.4100 USDT |
6.3800 USDT |
| 2022-10-05 |
6.7226 USDT |
804,533.9000 TORN |
6.5500 USDT |
6.2800 USDT |
6.3300 USDT |
6.4200 USDT |
| 2022-10-04 |
6.5146 USDT |
252,802.2700 TORN |
6.2800 USDT |
6.2000 USDT |
6.3000 USDT |
6.8100 USDT |
| 2022-10-03 |
6.2371 USDT |
120,459.0500 TORN |
6.1500 USDT |
6.1400 USDT |
6.1700 USDT |
6.3000 USDT |
| 2022-10-02 |
6.2872 USDT |
149,508.8200 TORN |
6.3400 USDT |
6.1200 USDT |
6.2300 USDT |
6.1700 USDT |
| 2022-10-01 |
6.4331 USDT |
155,980.0100 TORN |
6.3700 USDT |
6.2900 USDT |
6.3600 USDT |
6.3500 USDT |
| 2022-09-30 |
6.5793 USDT |
386,985.7300 TORN |
6.4100 USDT |
6.3000 USDT |
6.3700 USDT |
6.3600 USDT |
| 2022-09-29 |
6.3565 USDT |
204,019.3700 TORN |
6.3400 USDT |
6.2100 USDT |
6.3300 USDT |
6.3700 USDT |
| 2022-09-28 |
6.3508 USDT |
248,811.8000 TORN |
6.6400 USDT |
6.1000 USDT |
6.2900 USDT |
6.3700 USDT |
| 2022-09-27 |
6.7795 USDT |
295,810.7800 TORN |
6.7000 USDT |
6.4400 USDT |
6.5800 USDT |
6.6300 USDT |
| 2022-09-26 |
6.7036 USDT |
256,420.9500 TORN |
6.7900 USDT |
6.5300 USDT |
6.6800 USDT |
6.7400 USDT |
| 2022-09-25 |
7.1021 USDT |
248,914.8400 TORN |
7.1400 USDT |
6.7900 USDT |
6.8600 USDT |
6.8000 USDT |
| 2022-09-24 |
7.3651 USDT |
715,876.4900 TORN |
7.3500 USDT |
6.8500 USDT |
7.0100 USDT |
7.1400 USDT |
| 2022-09-23 |
7.3252 USDT |
1,092,206.1200 TORN |
6.7200 USDT |
6.4500 USDT |
6.6000 USDT |
7.1700 USDT |
| 2022-09-22 |
6.6088 USDT |
245,346.7800 TORN |
6.5900 USDT |
6.3900 USDT |
6.5300 USDT |
6.7000 USDT |
| 2022-09-21 |
6.8185 USDT |
383,511.6000 TORN |
6.9700 USDT |
6.3700 USDT |
6.6200 USDT |
6.5600 USDT |
| 2022-09-20 |
7.1273 USDT |
186,882.6100 TORN |
7.4200 USDT |
6.9400 USDT |
7.0200 USDT |
6.9900 USDT |
| 2022-09-19 |
7.0653 USDT |
207,996.4600 TORN |
7.0500 USDT |
6.6800 USDT |
6.8800 USDT |
7.4200 USDT |