Identifier on Binance: TORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
38.4409 USDT |
93,147.2700 TORN |
38.1600 USDT |
36.5100 USDT |
37.3700 USDT |
41.1100 USDT |
| 2022-03-01 |
38.6562 USDT |
100,784.1800 TORN |
38.5800 USDT |
37.4600 USDT |
38.0800 USDT |
38.1600 USDT |
| 2022-02-28 |
37.8147 USDT |
140,948.5200 TORN |
36.2600 USDT |
35.7700 USDT |
36.4500 USDT |
38.6600 USDT |
| 2022-02-27 |
38.3351 USDT |
100,711.3300 TORN |
39.1400 USDT |
35.7200 USDT |
36.4800 USDT |
36.3100 USDT |
| 2022-02-26 |
41.0646 USDT |
193,906.1500 TORN |
41.4500 USDT |
38.7600 USDT |
39.4800 USDT |
39.1900 USDT |
| 2022-02-25 |
38.3936 USDT |
438,907.6300 TORN |
31.2700 USDT |
30.8000 USDT |
31.3000 USDT |
41.6100 USDT |
| 2022-02-24 |
30.2937 USDT |
184,845.1100 TORN |
33.7800 USDT |
26.4700 USDT |
28.6000 USDT |
31.0800 USDT |
| 2022-02-23 |
36.5727 USDT |
120,840.1100 TORN |
37.4500 USDT |
33.6500 USDT |
34.6200 USDT |
34.1900 USDT |
| 2022-02-22 |
36.7873 USDT |
196,886.3800 TORN |
36.2100 USDT |
34.1700 USDT |
35.2700 USDT |
36.8400 USDT |
| 2022-02-21 |
40.7747 USDT |
535,416.0500 TORN |
36.2200 USDT |
35.9000 USDT |
37.2800 USDT |
36.5800 USDT |
| 2022-02-20 |
36.1936 USDT |
167,429.8600 TORN |
37.1600 USDT |
33.5100 USDT |
34.4200 USDT |
36.1100 USDT |
| 2022-02-19 |
41.3534 USDT |
253,136.3600 TORN |
41.8700 USDT |
36.5200 USDT |
37.1900 USDT |
37.1200 USDT |
| 2022-02-18 |
43.0547 USDT |
601,322.0200 TORN |
42.0100 USDT |
38.5400 USDT |
40.2400 USDT |
42.3900 USDT |
| 2022-02-17 |
45.8480 USDT |
1,621,781.2900 TORN |
36.9600 USDT |
36.8900 USDT |
37.9500 USDT |
41.1700 USDT |
| 2022-02-16 |
36.8549 USDT |
994,703.3400 TORN |
30.3500 USDT |
29.7800 USDT |
30.2200 USDT |
36.8600 USDT |
| 2022-02-15 |
29.6528 USDT |
344,008.0600 TORN |
25.3100 USDT |
25.2200 USDT |
25.5500 USDT |
30.0700 USDT |
| 2022-02-14 |
25.7835 USDT |
127,461.4800 TORN |
23.3300 USDT |
22.5800 USDT |
22.7600 USDT |
25.3200 USDT |
| 2022-02-13 |
24.4344 USDT |
22,659.6200 TORN |
24.2300 USDT |
23.1300 USDT |
23.4500 USDT |
23.4400 USDT |
| 2022-02-12 |
23.8297 USDT |
22,273.8600 TORN |
23.5400 USDT |
23.1100 USDT |
23.4300 USDT |
24.2200 USDT |
| 2022-02-11 |
24.3762 USDT |
45,075.0700 TORN |
25.2200 USDT |
22.5300 USDT |
23.3200 USDT |
23.5600 USDT |
| 2022-02-10 |
25.9185 USDT |
30,730.9600 TORN |
26.7000 USDT |
24.3900 USDT |
25.7700 USDT |
25.8400 USDT |
| 2022-02-09 |
25.7575 USDT |
24,156.8100 TORN |
25.7500 USDT |
24.9800 USDT |
25.2600 USDT |
26.5500 USDT |
| 2022-02-08 |
25.0194 USDT |
27,020.8300 TORN |
25.3600 USDT |
23.8500 USDT |
24.1500 USDT |
25.4500 USDT |
| 2022-02-07 |
24.9358 USDT |
22,011.8600 TORN |
24.3900 USDT |
24.2400 USDT |
24.5100 USDT |
25.1900 USDT |
| 2022-02-06 |
23.9277 USDT |
19,123.1600 TORN |
24.6900 USDT |
23.3200 USDT |
23.6500 USDT |
24.2300 USDT |
| 2022-02-05 |
24.0930 USDT |
44,333.6900 TORN |
23.5200 USDT |
23.2900 USDT |
23.6500 USDT |
24.7900 USDT |
| 2022-02-04 |
22.6890 USDT |
38,322.5300 TORN |
21.8600 USDT |
21.6800 USDT |
21.9400 USDT |
23.5600 USDT |
| 2022-02-03 |
22.4437 USDT |
53,213.3900 TORN |
22.9000 USDT |
21.5200 USDT |
21.7600 USDT |
21.7000 USDT |
| 2022-02-02 |
22.6711 USDT |
43,294.8000 TORN |
22.7000 USDT |
21.6900 USDT |
21.9900 USDT |
22.7900 USDT |
| 2022-02-01 |
22.3123 USDT |
24,445.5000 TORN |
22.2400 USDT |
21.8800 USDT |
22.1900 USDT |
22.6900 USDT |
| 2022-01-31 |
22.3777 USDT |
94,715.8600 TORN |
20.9300 USDT |
20.1900 USDT |
20.4900 USDT |
22.4300 USDT |
| 2022-01-30 |
21.1317 USDT |
11,608.7100 TORN |
21.6500 USDT |
20.4500 USDT |
20.7000 USDT |
20.9600 USDT |
| 2022-01-29 |
21.7413 USDT |
12,683.2900 TORN |
21.4700 USDT |
21.3000 USDT |
21.5000 USDT |
21.5900 USDT |
| 2022-01-28 |
20.5995 USDT |
18,683.3300 TORN |
20.1100 USDT |
19.8300 USDT |
20.2600 USDT |
21.3000 USDT |
| 2022-01-27 |
20.2153 USDT |
23,379.6400 TORN |
20.8900 USDT |
19.3900 USDT |
19.7100 USDT |
19.9000 USDT |
| 2022-01-26 |
22.1473 USDT |
35,974.2900 TORN |
21.2200 USDT |
20.5100 USDT |
20.9000 USDT |
20.8300 USDT |
| 2022-01-25 |
20.9676 USDT |
40,687.3600 TORN |
21.8400 USDT |
20.2300 USDT |
20.5400 USDT |
21.0400 USDT |
| 2022-01-24 |
20.2124 USDT |
73,093.8300 TORN |
21.6600 USDT |
18.3800 USDT |
18.9600 USDT |
21.6400 USDT |
| 2022-01-23 |
21.7968 USDT |
25,070.1300 TORN |
21.2900 USDT |
20.7400 USDT |
20.9900 USDT |
21.7400 USDT |
| 2022-01-22 |
21.8457 USDT |
65,438.9400 TORN |
23.7400 USDT |
19.2100 USDT |
21.2500 USDT |
21.2300 USDT |
| 2022-01-21 |
26.1470 USDT |
52,681.2300 TORN |
28.1600 USDT |
23.0600 USDT |
24.0200 USDT |
23.6500 USDT |
| 2022-01-20 |
30.5921 USDT |
41,244.9200 TORN |
29.1500 USDT |
28.5100 USDT |
29.2700 USDT |
28.6600 USDT |
| 2022-01-19 |
30.1600 USDT |
31,786.3300 TORN |
31.6900 USDT |
29.1200 USDT |
29.4400 USDT |
29.4400 USDT |
| 2022-01-18 |
32.6821 USDT |
146,509.4200 TORN |
30.0700 USDT |
30.0700 USDT |
31.0100 USDT |
31.8900 USDT |
| 2022-01-17 |
30.7805 USDT |
41,093.0100 TORN |
32.2900 USDT |
29.4900 USDT |
30.1700 USDT |
30.1900 USDT |
| 2022-01-16 |
33.1045 USDT |
44,099.0200 TORN |
33.3000 USDT |
32.0200 USDT |
32.3600 USDT |
32.3500 USDT |
| 2022-01-15 |
35.0801 USDT |
276,831.7300 TORN |
32.3000 USDT |
31.4100 USDT |
32.1400 USDT |
33.3600 USDT |
| 2022-01-14 |
31.7188 USDT |
213,695.5700 TORN |
28.1400 USDT |
27.4600 USDT |
27.9100 USDT |
33.3500 USDT |
| 2022-01-13 |
28.7942 USDT |
26,985.9100 TORN |
29.5800 USDT |
27.8700 USDT |
28.5100 USDT |
28.2900 USDT |
| 2022-01-12 |
28.8793 USDT |
47,121.9200 TORN |
28.5500 USDT |
27.8100 USDT |
28.1700 USDT |
29.6100 USDT |