Identifier on Binance: TORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
67.8019 USDT |
27,926.0500 TORN |
67.2900 USDT |
66.0800 USDT |
66.8000 USDT |
67.0100 USDT |
| 2021-10-02 |
68.6791 USDT |
42,353.5600 TORN |
68.5900 USDT |
67.0100 USDT |
67.8800 USDT |
68.5700 USDT |
| 2021-10-01 |
68.1109 USDT |
145,660.6500 TORN |
64.5900 USDT |
61.7800 USDT |
62.6700 USDT |
69.1700 USDT |
| 2021-09-30 |
59.2149 USDT |
38,301.2500 TORN |
57.7900 USDT |
57.5200 USDT |
58.7000 USDT |
59.8400 USDT |
| 2021-09-29 |
60.8040 USDT |
91,369.0700 TORN |
55.7100 USDT |
55.5600 USDT |
57.0100 USDT |
57.4100 USDT |
| 2021-09-28 |
57.4865 USDT |
59,450.0500 TORN |
58.5200 USDT |
55.5300 USDT |
56.3400 USDT |
56.5700 USDT |
| 2021-09-27 |
61.5843 USDT |
107,106.8300 TORN |
56.9500 USDT |
56.6500 USDT |
58.3100 USDT |
58.8700 USDT |
| 2021-09-26 |
58.8902 USDT |
92,858.7600 TORN |
56.3200 USDT |
50.1500 USDT |
52.4000 USDT |
56.9300 USDT |
| 2021-09-25 |
56.9598 USDT |
25,141.5700 TORN |
57.5600 USDT |
54.7000 USDT |
56.3400 USDT |
56.6400 USDT |
| 2021-09-24 |
57.5694 USDT |
57,171.7600 TORN |
64.6500 USDT |
54.1500 USDT |
56.0000 USDT |
57.9100 USDT |
| 2021-09-23 |
63.3625 USDT |
73,923.6300 TORN |
60.4000 USDT |
59.2500 USDT |
60.2000 USDT |
64.6900 USDT |
| 2021-09-22 |
58.3040 USDT |
48,688.6000 TORN |
54.6000 USDT |
53.4600 USDT |
55.3500 USDT |
60.8500 USDT |
| 2021-09-21 |
59.6446 USDT |
70,650.4000 TORN |
59.1100 USDT |
53.0700 USDT |
57.1300 USDT |
56.7400 USDT |
| 2021-09-20 |
62.0833 USDT |
66,711.5000 TORN |
67.1800 USDT |
58.0000 USDT |
60.2900 USDT |
60.7900 USDT |
| 2021-09-19 |
68.4008 USDT |
26,450.2300 TORN |
69.0000 USDT |
66.7700 USDT |
67.3000 USDT |
67.1500 USDT |
| 2021-09-18 |
70.2444 USDT |
52,252.3700 TORN |
66.8200 USDT |
66.3500 USDT |
66.8700 USDT |
68.6200 USDT |
| 2021-09-17 |
70.1971 USDT |
91,820.7500 TORN |
78.5500 USDT |
65.5800 USDT |
67.3500 USDT |
66.9900 USDT |
| 2021-09-16 |
75.7092 USDT |
157,813.4200 TORN |
68.3100 USDT |
67.7900 USDT |
68.2900 USDT |
75.6600 USDT |
| 2021-09-15 |
69.6147 USDT |
109,943.1200 TORN |
69.6400 USDT |
66.8500 USDT |
67.8500 USDT |
67.5900 USDT |
| 2021-09-14 |
76.1454 USDT |
524,836.2500 TORN |
57.4600 USDT |
57.3800 USDT |
57.6600 USDT |
69.3500 USDT |
| 2021-09-13 |
57.3522 USDT |
52,494.9200 TORN |
62.8300 USDT |
54.9600 USDT |
56.4500 USDT |
57.3500 USDT |
| 2021-09-12 |
61.7964 USDT |
24,709.2900 TORN |
61.2000 USDT |
60.0700 USDT |
60.8400 USDT |
61.0700 USDT |
| 2021-09-11 |
62.8033 USDT |
26,515.8000 TORN |
60.5800 USDT |
60.4500 USDT |
61.3900 USDT |
61.7000 USDT |
| 2021-09-10 |
64.1694 USDT |
60,471.6600 TORN |
60.0400 USDT |
59.8200 USDT |
61.6900 USDT |
61.2300 USDT |
| 2021-09-09 |
62.6685 USDT |
33,792.3900 TORN |
61.8800 USDT |
59.5100 USDT |
59.7500 USDT |
59.7500 USDT |
| 2021-09-08 |
60.3299 USDT |
49,424.6700 TORN |
60.2900 USDT |
55.0300 USDT |
57.3800 USDT |
62.1200 USDT |
| 2021-09-07 |
64.1903 USDT |
93,412.8900 TORN |
73.1100 USDT |
54.4000 USDT |
59.7400 USDT |
60.9400 USDT |
| 2021-09-06 |
74.3179 USDT |
36,329.3200 TORN |
76.2700 USDT |
72.0700 USDT |
72.7200 USDT |
74.1200 USDT |
| 2021-09-05 |
75.9069 USDT |
53,256.3900 TORN |
72.0300 USDT |
71.3600 USDT |
72.8500 USDT |
75.8900 USDT |
| 2021-09-04 |
73.9382 USDT |
38,914.2400 TORN |
73.5900 USDT |
72.2200 USDT |
72.7100 USDT |
72.4900 USDT |
| 2021-09-03 |
75.5154 USDT |
49,954.4000 TORN |
76.8700 USDT |
73.5200 USDT |
73.8400 USDT |
73.8300 USDT |
| 2021-09-02 |
77.5102 USDT |
66,794.4800 TORN |
78.9700 USDT |
75.5100 USDT |
76.2000 USDT |
76.4000 USDT |
| 2021-09-01 |
80.6615 USDT |
312,324.7900 TORN |
72.9400 USDT |
70.7000 USDT |
71.8100 USDT |
78.1600 USDT |
| 2021-08-31 |
72.0961 USDT |
195,668.1300 TORN |
65.2200 USDT |
63.6700 USDT |
64.6600 USDT |
72.7500 USDT |
| 2021-08-30 |
68.4996 USDT |
60,343.3200 TORN |
70.0000 USDT |
64.6800 USDT |
66.0400 USDT |
66.5900 USDT |
| 2021-08-29 |
70.7231 USDT |
68,594.8400 TORN |
74.3000 USDT |
67.9000 USDT |
69.6600 USDT |
70.1400 USDT |
| 2021-08-28 |
77.3491 USDT |
117,599.7900 TORN |
77.3000 USDT |
75.0000 USDT |
75.5700 USDT |
75.4600 USDT |
| 2021-08-27 |
82.4472 USDT |
530,471.4900 TORN |
73.2200 USDT |
68.5800 USDT |
73.3400 USDT |
81.2800 USDT |
| 2021-08-26 |
74.9906 USDT |
1,051,241.1300 TORN |
67.9900 USDT |
57.2900 USDT |
61.2700 USDT |
70.6600 USDT |
| 2021-08-25 |
67.8822 USDT |
436,076.1100 TORN |
49.7600 USDT |
47.5000 USDT |
48.7200 USDT |
71.7700 USDT |
| 2021-08-24 |
49.1238 USDT |
29,702.6200 TORN |
50.5700 USDT |
46.7300 USDT |
47.8300 USDT |
48.3800 USDT |
| 2021-08-23 |
51.4353 USDT |
60,119.7400 TORN |
49.3400 USDT |
49.1700 USDT |
49.6400 USDT |
50.2500 USDT |
| 2021-08-22 |
49.2302 USDT |
29,152.5600 TORN |
49.3200 USDT |
48.1700 USDT |
48.8200 USDT |
48.7800 USDT |
| 2021-08-21 |
51.3968 USDT |
34,456.4400 TORN |
51.6500 USDT |
49.4400 USDT |
49.8400 USDT |
49.8200 USDT |
| 2021-08-20 |
50.4477 USDT |
26,662.4900 TORN |
50.2700 USDT |
49.2400 USDT |
50.0900 USDT |
50.3300 USDT |
| 2021-08-19 |
48.1212 USDT |
54,378.0800 TORN |
46.9600 USDT |
45.2100 USDT |
45.9700 USDT |
50.2700 USDT |
| 2021-08-18 |
46.5110 USDT |
30,477.0100 TORN |
45.7000 USDT |
44.5500 USDT |
45.8300 USDT |
47.3400 USDT |
| 2021-08-17 |
49.1795 USDT |
50,899.7100 TORN |
50.0000 USDT |
45.5000 USDT |
46.4800 USDT |
45.5700 USDT |
| 2021-08-16 |
51.2988 USDT |
86,410.0400 TORN |
53.4700 USDT |
49.1300 USDT |
50.5600 USDT |
50.6400 USDT |
| 2021-08-15 |
51.6948 USDT |
34,259.6400 TORN |
53.3600 USDT |
50.5000 USDT |
51.1900 USDT |
52.0600 USDT |