Identifier on Binance: TORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
42.9779 USDT |
26,342.8000 TORN |
45.8200 USDT |
38.8400 USDT |
39.6400 USDT |
39.6200 USDT |
| 2021-06-24 |
45.7134 USDT |
42,674.3500 TORN |
44.6000 USDT |
42.6000 USDT |
43.0300 USDT |
45.7700 USDT |
| 2021-06-23 |
43.4111 USDT |
60,836.1200 TORN |
42.0000 USDT |
41.1100 USDT |
43.1700 USDT |
44.1600 USDT |
| 2021-06-22 |
42.3610 USDT |
287,074.6800 TORN |
34.9900 USDT |
34.1000 USDT |
35.5400 USDT |
42.2400 USDT |
| 2021-06-21 |
40.0895 USDT |
64,281.0900 TORN |
47.0300 USDT |
34.2800 USDT |
36.1600 USDT |
35.1000 USDT |
| 2021-06-20 |
48.5539 USDT |
94,357.4600 TORN |
51.6300 USDT |
44.0200 USDT |
45.4600 USDT |
47.8100 USDT |
| 2021-06-19 |
57.4242 USDT |
201,205.5200 TORN |
46.6800 USDT |
45.3000 USDT |
46.2100 USDT |
51.3700 USDT |
| 2021-06-18 |
47.9019 USDT |
28,389.2400 TORN |
51.7600 USDT |
44.1700 USDT |
45.0600 USDT |
46.8400 USDT |
| 2021-06-17 |
52.1614 USDT |
12,410.0100 TORN |
52.3000 USDT |
50.0100 USDT |
51.1600 USDT |
50.7000 USDT |
| 2021-06-16 |
53.7989 USDT |
45,995.1100 TORN |
55.9500 USDT |
50.8000 USDT |
51.7400 USDT |
53.1000 USDT |
| 2021-06-15 |
56.8172 USDT |
19,013.6400 TORN |
56.8400 USDT |
55.5600 USDT |
56.1100 USDT |
56.3600 USDT |
| 2021-06-14 |
58.1381 USDT |
35,075.3100 TORN |
57.5900 USDT |
54.5200 USDT |
55.7900 USDT |
55.8400 USDT |
| 2021-06-13 |
53.2642 USDT |
34,238.3700 TORN |
53.9800 USDT |
50.5000 USDT |
52.1300 USDT |
57.7900 USDT |
| 2021-06-12 |
54.7671 USDT |
96,789.4600 TORN |
61.4500 USDT |
49.9000 USDT |
52.5900 USDT |
54.6200 USDT |
| 2021-06-11 |
77.3359 USDT |
390,500.3800 TORN |
71.8900 USDT |
60.1900 USDT |
62.9500 USDT |
60.5300 USDT |