Identifier on Binance: TORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
24.4104 USDT |
48,101.8700 TORN |
24.1400 USDT |
23.0600 USDT |
23.6200 USDT |
23.2300 USDT |
| 2022-06-09 |
24.5512 USDT |
12,636.9700 TORN |
24.1000 USDT |
23.8000 USDT |
24.1000 USDT |
24.0600 USDT |
| 2022-06-08 |
24.6920 USDT |
22,316.0400 TORN |
24.7300 USDT |
24.1000 USDT |
24.3200 USDT |
24.1700 USDT |
| 2022-06-07 |
24.1138 USDT |
32,379.8200 TORN |
25.3800 USDT |
23.3500 USDT |
23.7200 USDT |
24.9300 USDT |
| 2022-06-06 |
25.8234 USDT |
27,574.3300 TORN |
25.2800 USDT |
24.8400 USDT |
25.2600 USDT |
25.3500 USDT |
| 2022-06-05 |
25.4860 USDT |
21,809.7000 TORN |
25.3800 USDT |
24.7600 USDT |
25.0100 USDT |
25.2100 USDT |
| 2022-06-04 |
25.2533 USDT |
31,284.0900 TORN |
25.9300 USDT |
24.0900 USDT |
24.6500 USDT |
25.1700 USDT |
| 2022-06-03 |
25.1200 USDT |
50,686.5500 TORN |
25.0100 USDT |
23.6300 USDT |
24.6100 USDT |
25.8100 USDT |
| 2022-06-02 |
24.4703 USDT |
35,142.0400 TORN |
24.3200 USDT |
23.4100 USDT |
23.9400 USDT |
25.0500 USDT |
| 2022-06-01 |
24.9756 USDT |
57,608.5600 TORN |
26.6400 USDT |
23.0600 USDT |
23.8700 USDT |
24.3600 USDT |
| 2022-05-31 |
27.3891 USDT |
68,179.1700 TORN |
29.2100 USDT |
26.0800 USDT |
26.8100 USDT |
26.8200 USDT |
| 2022-05-30 |
29.1710 USDT |
119,339.2700 TORN |
29.1600 USDT |
27.4500 USDT |
27.8900 USDT |
29.1700 USDT |
| 2022-05-29 |
27.7091 USDT |
178,287.4400 TORN |
24.7800 USDT |
23.6100 USDT |
23.9900 USDT |
29.3000 USDT |
| 2022-05-28 |
25.1992 USDT |
55,481.0700 TORN |
23.7600 USDT |
23.4200 USDT |
24.1400 USDT |
24.7600 USDT |
| 2022-05-27 |
24.4061 USDT |
79,363.1000 TORN |
26.3900 USDT |
22.6100 USDT |
23.4800 USDT |
23.6700 USDT |
| 2022-05-26 |
27.2776 USDT |
84,733.0700 TORN |
30.4300 USDT |
25.3300 USDT |
26.3600 USDT |
26.5400 USDT |
| 2022-05-25 |
30.7126 USDT |
63,634.0700 TORN |
31.9700 USDT |
29.3900 USDT |
30.2500 USDT |
30.4000 USDT |
| 2022-05-24 |
33.4713 USDT |
120,894.1800 TORN |
36.6900 USDT |
29.8500 USDT |
30.8600 USDT |
32.0000 USDT |
| 2022-05-23 |
37.2148 USDT |
17,571.5300 TORN |
36.6000 USDT |
36.0900 USDT |
36.3500 USDT |
36.6300 USDT |
| 2022-05-22 |
36.5765 USDT |
16,513.5100 TORN |
35.7200 USDT |
35.5600 USDT |
35.9400 USDT |
36.5600 USDT |
| 2022-05-21 |
36.6623 USDT |
15,024.5900 TORN |
36.9600 USDT |
35.7000 USDT |
36.2000 USDT |
36.1800 USDT |
| 2022-05-20 |
37.5181 USDT |
20,760.9100 TORN |
37.2900 USDT |
35.6700 USDT |
36.2300 USDT |
37.0300 USDT |
| 2022-05-19 |
37.4328 USDT |
24,404.7200 TORN |
36.1700 USDT |
35.8000 USDT |
36.2800 USDT |
37.0000 USDT |
| 2022-05-18 |
37.2296 USDT |
14,072.7700 TORN |
38.3800 USDT |
35.7800 USDT |
36.3900 USDT |
36.1600 USDT |
| 2022-05-17 |
38.2434 USDT |
23,657.7100 TORN |
36.6600 USDT |
36.6600 USDT |
37.2200 USDT |
38.2600 USDT |
| 2022-05-16 |
37.9547 USDT |
42,644.6300 TORN |
39.5300 USDT |
36.5100 USDT |
37.1400 USDT |
36.8600 USDT |
| 2022-05-15 |
38.0269 USDT |
29,455.7200 TORN |
37.7800 USDT |
36.6300 USDT |
37.1300 USDT |
39.4600 USDT |
| 2022-05-14 |
35.5965 USDT |
30,766.0300 TORN |
35.6500 USDT |
33.3000 USDT |
33.8000 USDT |
36.8600 USDT |
| 2022-05-13 |
37.7638 USDT |
52,129.8800 TORN |
33.3800 USDT |
32.7100 USDT |
34.1500 USDT |
35.6500 USDT |
| 2022-05-12 |
33.9616 USDT |
110,631.2000 TORN |
35.0400 USDT |
28.9800 USDT |
31.9400 USDT |
33.7500 USDT |
| 2022-05-11 |
40.0701 USDT |
111,968.6800 TORN |
41.0000 USDT |
33.3400 USDT |
35.1400 USDT |
35.0100 USDT |
| 2022-05-10 |
42.2004 USDT |
71,315.6800 TORN |
39.2900 USDT |
38.0000 USDT |
40.2500 USDT |
41.1200 USDT |
| 2022-05-09 |
45.5933 USDT |
65,474.6600 TORN |
50.9600 USDT |
39.9300 USDT |
41.9700 USDT |
40.6100 USDT |
| 2022-05-08 |
50.5880 USDT |
56,965.8100 TORN |
51.3000 USDT |
48.6600 USDT |
49.3000 USDT |
51.0400 USDT |
| 2022-05-07 |
54.6919 USDT |
88,334.8000 TORN |
54.4200 USDT |
50.0000 USDT |
51.7000 USDT |
51.4100 USDT |
| 2022-05-06 |
54.9175 USDT |
190,200.3400 TORN |
50.8700 USDT |
50.4100 USDT |
51.0000 USDT |
54.6700 USDT |
| 2022-05-05 |
51.7551 USDT |
36,019.0500 TORN |
52.7000 USDT |
49.3400 USDT |
50.7500 USDT |
50.7600 USDT |
| 2022-05-04 |
50.3905 USDT |
31,948.1900 TORN |
50.8300 USDT |
48.3700 USDT |
48.7900 USDT |
52.5600 USDT |
| 2022-05-03 |
49.9945 USDT |
34,788.0800 TORN |
48.7600 USDT |
48.2100 USDT |
48.6000 USDT |
51.0600 USDT |
| 2022-05-02 |
50.5601 USDT |
60,444.1200 TORN |
53.7500 USDT |
47.5700 USDT |
48.7300 USDT |
48.8100 USDT |
| 2022-05-01 |
52.3159 USDT |
61,728.7300 TORN |
51.5000 USDT |
49.4400 USDT |
51.2400 USDT |
53.6000 USDT |
| 2022-04-30 |
53.4618 USDT |
95,537.2200 TORN |
51.1600 USDT |
48.6600 USDT |
51.1200 USDT |
51.6100 USDT |
| 2022-04-29 |
52.4387 USDT |
88,162.7200 TORN |
53.5700 USDT |
49.5100 USDT |
50.8800 USDT |
51.2600 USDT |
| 2022-04-28 |
52.4145 USDT |
125,115.9600 TORN |
48.3300 USDT |
48.2200 USDT |
50.6600 USDT |
53.6300 USDT |
| 2022-04-27 |
48.9790 USDT |
162,430.6500 TORN |
45.9300 USDT |
45.8000 USDT |
47.6100 USDT |
48.0200 USDT |
| 2022-04-26 |
47.0077 USDT |
76,880.5000 TORN |
46.2400 USDT |
44.9000 USDT |
45.9000 USDT |
45.2600 USDT |
| 2022-04-25 |
46.8739 USDT |
175,969.3700 TORN |
46.2900 USDT |
44.3700 USDT |
46.0400 USDT |
46.3200 USDT |
| 2022-04-24 |
46.1103 USDT |
63,155.2700 TORN |
45.4800 USDT |
44.4300 USDT |
45.2000 USDT |
46.2600 USDT |
| 2022-04-23 |
46.3506 USDT |
26,040.5500 TORN |
46.0500 USDT |
45.0100 USDT |
45.7100 USDT |
46.0900 USDT |
| 2022-04-22 |
45.7185 USDT |
48,040.6400 TORN |
46.5800 USDT |
44.2500 USDT |
45.0900 USDT |
45.0600 USDT |