Identifier on Binance: TORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
27.5438 USDT |
94,689.2100 TORN |
26.1300 USDT |
25.4200 USDT |
25.8500 USDT |
26.3200 USDT |
| 2022-07-29 |
26.4092 USDT |
59,615.7400 TORN |
26.2400 USDT |
25.4700 USDT |
25.9700 USDT |
26.5300 USDT |
| 2022-07-28 |
25.0345 USDT |
76,882.8000 TORN |
24.4700 USDT |
23.9800 USDT |
24.5400 USDT |
26.2500 USDT |
| 2022-07-27 |
23.4076 USDT |
46,640.0600 TORN |
23.1600 USDT |
22.5200 USDT |
22.7400 USDT |
24.5300 USDT |
| 2022-07-26 |
22.9059 USDT |
42,331.4800 TORN |
22.8800 USDT |
22.2500 USDT |
22.6000 USDT |
23.1200 USDT |
| 2022-07-25 |
23.3119 USDT |
32,096.3900 TORN |
23.9100 USDT |
22.5500 USDT |
22.7400 USDT |
22.9400 USDT |
| 2022-07-24 |
23.9285 USDT |
29,718.9700 TORN |
23.8500 USDT |
23.2200 USDT |
23.5700 USDT |
23.6900 USDT |
| 2022-07-23 |
23.5028 USDT |
28,719.3400 TORN |
23.3700 USDT |
22.5400 USDT |
22.8800 USDT |
23.6700 USDT |
| 2022-07-22 |
23.8216 USDT |
36,754.9900 TORN |
23.8700 USDT |
22.6700 USDT |
23.0200 USDT |
23.2000 USDT |
| 2022-07-21 |
22.9032 USDT |
47,865.1000 TORN |
22.7800 USDT |
21.5600 USDT |
22.2600 USDT |
23.9900 USDT |
| 2022-07-20 |
24.1084 USDT |
54,044.8200 TORN |
24.4500 USDT |
22.4400 USDT |
22.9000 USDT |
22.9000 USDT |
| 2022-07-19 |
24.4368 USDT |
45,932.4400 TORN |
25.2500 USDT |
23.6000 USDT |
24.2400 USDT |
24.3600 USDT |
| 2022-07-18 |
24.8225 USDT |
52,835.5500 TORN |
23.7100 USDT |
23.7100 USDT |
24.0200 USDT |
25.4000 USDT |
| 2022-07-17 |
25.0682 USDT |
99,539.7600 TORN |
25.7600 USDT |
23.7000 USDT |
24.0600 USDT |
23.7500 USDT |
| 2022-07-16 |
25.1292 USDT |
279,421.0900 TORN |
22.1000 USDT |
21.8500 USDT |
22.2400 USDT |
25.7000 USDT |
| 2022-07-15 |
22.7427 USDT |
51,765.4800 TORN |
22.9000 USDT |
21.8700 USDT |
22.2000 USDT |
22.0900 USDT |
| 2022-07-14 |
22.1599 USDT |
88,415.1500 TORN |
21.5800 USDT |
20.7100 USDT |
21.0300 USDT |
22.9400 USDT |
| 2022-07-13 |
20.7803 USDT |
47,618.1400 TORN |
20.5300 USDT |
19.4100 USDT |
20.2400 USDT |
21.6400 USDT |
| 2022-07-12 |
21.2353 USDT |
54,561.8900 TORN |
21.5400 USDT |
20.5100 USDT |
20.8900 USDT |
20.5200 USDT |
| 2022-07-11 |
22.8454 USDT |
66,919.6500 TORN |
22.9700 USDT |
21.0000 USDT |
21.6900 USDT |
21.6400 USDT |
| 2022-07-10 |
24.3008 USDT |
77,501.9400 TORN |
23.7700 USDT |
22.9400 USDT |
23.3400 USDT |
23.0100 USDT |
| 2022-07-09 |
24.1070 USDT |
53,643.3100 TORN |
23.2400 USDT |
23.0600 USDT |
23.1400 USDT |
23.7700 USDT |
| 2022-07-08 |
24.0314 USDT |
65,044.5000 TORN |
23.9300 USDT |
23.3000 USDT |
23.7300 USDT |
23.5000 USDT |
| 2022-07-07 |
25.1370 USDT |
161,274.2700 TORN |
22.8300 USDT |
22.1400 USDT |
22.4100 USDT |
24.1300 USDT |
| 2022-07-06 |
22.1861 USDT |
39,828.5400 TORN |
22.1500 USDT |
21.6300 USDT |
21.8800 USDT |
22.8900 USDT |
| 2022-07-05 |
22.5377 USDT |
62,622.3400 TORN |
23.0900 USDT |
21.5700 USDT |
21.9200 USDT |
22.1500 USDT |
| 2022-07-04 |
23.0825 USDT |
323,286.8900 TORN |
20.3900 USDT |
20.2500 USDT |
20.4800 USDT |
23.2600 USDT |
| 2022-07-03 |
20.6512 USDT |
57,268.7100 TORN |
20.6500 USDT |
19.6600 USDT |
19.9200 USDT |
20.4000 USDT |
| 2022-07-02 |
20.7212 USDT |
39,954.1200 TORN |
19.8100 USDT |
19.5000 USDT |
19.7100 USDT |
20.6400 USDT |
| 2022-07-01 |
20.9261 USDT |
77,991.6000 TORN |
20.8000 USDT |
19.6600 USDT |
20.0900 USDT |
19.9800 USDT |
| 2022-06-30 |
23.2491 USDT |
449,470.9300 TORN |
22.1500 USDT |
20.0100 USDT |
20.4500 USDT |
20.2800 USDT |
| 2022-06-29 |
23.5816 USDT |
460,955.4400 TORN |
17.7400 USDT |
17.4600 USDT |
18.0200 USDT |
22.3300 USDT |
| 2022-06-28 |
18.5073 USDT |
23,827.6300 TORN |
18.5100 USDT |
17.5500 USDT |
17.6000 USDT |
17.5700 USDT |
| 2022-06-27 |
19.7144 USDT |
54,020.0000 TORN |
18.9300 USDT |
18.2000 USDT |
18.5800 USDT |
18.5200 USDT |
| 2022-06-26 |
19.7444 USDT |
31,635.3600 TORN |
19.5300 USDT |
19.1000 USDT |
19.4000 USDT |
19.1100 USDT |
| 2022-06-25 |
20.1190 USDT |
42,404.9800 TORN |
20.3500 USDT |
19.0400 USDT |
19.3400 USDT |
19.4800 USDT |
| 2022-06-24 |
20.7386 USDT |
96,942.8200 TORN |
19.2800 USDT |
19.1000 USDT |
19.3600 USDT |
20.3700 USDT |
| 2022-06-23 |
17.9621 USDT |
23,681.4100 TORN |
17.4000 USDT |
17.3900 USDT |
17.8000 USDT |
18.0800 USDT |
| 2022-06-22 |
18.1140 USDT |
91,431.7400 TORN |
18.9900 USDT |
17.0000 USDT |
17.4800 USDT |
17.4100 USDT |
| 2022-06-21 |
20.9330 USDT |
168,760.6400 TORN |
18.2100 USDT |
17.8700 USDT |
18.3300 USDT |
18.7400 USDT |
| 2022-06-20 |
18.5727 USDT |
42,254.0700 TORN |
18.5200 USDT |
17.0900 USDT |
17.8700 USDT |
17.9700 USDT |
| 2022-06-19 |
17.5976 USDT |
39,043.2200 TORN |
17.4900 USDT |
16.7200 USDT |
17.1800 USDT |
18.3600 USDT |
| 2022-06-18 |
16.8688 USDT |
34,408.9000 TORN |
17.8400 USDT |
16.0200 USDT |
16.8400 USDT |
17.2500 USDT |
| 2022-06-17 |
18.3028 USDT |
45,677.7900 TORN |
16.9500 USDT |
16.8000 USDT |
17.3800 USDT |
17.9400 USDT |
| 2022-06-16 |
17.8708 USDT |
34,789.2500 TORN |
19.2200 USDT |
16.5800 USDT |
16.9400 USDT |
16.9300 USDT |
| 2022-06-15 |
16.8025 USDT |
43,488.0400 TORN |
17.8700 USDT |
15.7000 USDT |
16.0800 USDT |
18.9000 USDT |
| 2022-06-14 |
17.2878 USDT |
51,206.0100 TORN |
17.7500 USDT |
15.6300 USDT |
16.4700 USDT |
17.6300 USDT |
| 2022-06-13 |
18.1423 USDT |
78,621.1200 TORN |
19.3300 USDT |
17.0000 USDT |
17.3200 USDT |
17.0700 USDT |
| 2022-06-12 |
20.5231 USDT |
32,759.3300 TORN |
21.4700 USDT |
19.3700 USDT |
19.9900 USDT |
19.9900 USDT |
| 2022-06-11 |
22.2994 USDT |
32,081.4000 TORN |
23.3100 USDT |
20.5800 USDT |
21.4400 USDT |
21.2400 USDT |