Identifier on Binance: TORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
7.6410 USDT |
232,296.5300 TORN |
8.1700 USDT |
6.9500 USDT |
7.1200 USDT |
7.0600 USDT |
| 2022-09-17 |
8.1322 USDT |
212,200.5600 TORN |
8.0200 USDT |
7.9800 USDT |
8.0500 USDT |
8.1200 USDT |
| 2022-09-16 |
8.0160 USDT |
189,332.2500 TORN |
8.0700 USDT |
7.8000 USDT |
7.9200 USDT |
7.9400 USDT |
| 2022-09-15 |
8.2536 USDT |
292,574.9500 TORN |
8.5000 USDT |
8.0000 USDT |
8.1200 USDT |
8.0300 USDT |
| 2022-09-14 |
8.4779 USDT |
284,319.4200 TORN |
8.7600 USDT |
8.1400 USDT |
8.3400 USDT |
8.5000 USDT |
| 2022-09-13 |
8.9276 USDT |
512,981.5500 TORN |
9.2800 USDT |
8.4500 USDT |
8.7500 USDT |
8.8000 USDT |
| 2022-09-12 |
9.7020 USDT |
506,358.2000 TORN |
10.3500 USDT |
9.0000 USDT |
9.2800 USDT |
9.2500 USDT |
| 2022-09-11 |
10.5128 USDT |
711,032.1000 TORN |
9.9400 USDT |
9.9300 USDT |
10.2300 USDT |
10.3100 USDT |
| 2022-09-10 |
10.1386 USDT |
682,578.5600 TORN |
10.1500 USDT |
9.5800 USDT |
9.7700 USDT |
9.8900 USDT |
| 2022-09-09 |
9.4749 USDT |
1,400,866.5300 TORN |
9.4600 USDT |
8.8400 USDT |
9.1000 USDT |
10.3200 USDT |
| 2022-09-08 |
9.8183 USDT |
2,185,582.9100 TORN |
8.0900 USDT |
7.8300 USDT |
8.0300 USDT |
9.4900 USDT |
| 2022-09-07 |
7.8300 USDT |
259,402.2100 TORN |
7.8000 USDT |
7.5000 USDT |
7.7000 USDT |
8.0800 USDT |
| 2022-09-06 |
8.4311 USDT |
310,221.6800 TORN |
8.6600 USDT |
7.8300 USDT |
7.9200 USDT |
7.9100 USDT |
| 2022-09-05 |
8.7386 USDT |
157,980.6200 TORN |
9.0800 USDT |
8.5200 USDT |
8.6900 USDT |
8.7500 USDT |
| 2022-09-04 |
8.8988 USDT |
232,580.3000 TORN |
8.7900 USDT |
8.7000 USDT |
8.8000 USDT |
9.0400 USDT |
| 2022-09-03 |
8.8463 USDT |
326,208.3300 TORN |
8.8500 USDT |
8.5900 USDT |
8.7000 USDT |
8.7900 USDT |
| 2022-09-02 |
8.8002 USDT |
435,249.4200 TORN |
8.7700 USDT |
8.4100 USDT |
8.6900 USDT |
8.9000 USDT |
| 2022-09-01 |
8.6456 USDT |
274,965.5800 TORN |
8.6800 USDT |
8.3500 USDT |
8.6000 USDT |
8.7700 USDT |
| 2022-08-31 |
8.8630 USDT |
263,879.9900 TORN |
8.7100 USDT |
8.5400 USDT |
8.7100 USDT |
8.6300 USDT |
| 2022-08-30 |
8.9453 USDT |
357,254.6000 TORN |
9.1600 USDT |
8.5100 USDT |
8.6100 USDT |
8.6900 USDT |
| 2022-08-29 |
9.1164 USDT |
472,554.6400 TORN |
8.7600 USDT |
8.6000 USDT |
8.7300 USDT |
9.2500 USDT |
| 2022-08-28 |
8.9605 USDT |
670,471.1300 TORN |
8.3300 USDT |
8.1600 USDT |
8.5000 USDT |
8.7600 USDT |
| 2022-08-27 |
9.1309 USDT |
514,370.9000 TORN |
9.3900 USDT |
8.7100 USDT |
8.8700 USDT |
8.8500 USDT |
| 2022-08-26 |
10.2505 USDT |
631,593.0500 TORN |
10.9600 USDT |
9.0900 USDT |
9.4200 USDT |
9.1000 USDT |
| 2022-08-25 |
11.8460 USDT |
1,744,478.9100 TORN |
11.7600 USDT |
10.6500 USDT |
10.8500 USDT |
10.8000 USDT |
| 2022-08-24 |
11.3752 USDT |
2,572,112.0600 TORN |
8.9100 USDT |
8.8500 USDT |
8.9800 USDT |
11.6600 USDT |
| 2022-08-23 |
8.9857 USDT |
405,061.5600 TORN |
8.8800 USDT |
8.6000 USDT |
8.7400 USDT |
8.9300 USDT |
| 2022-08-22 |
8.9641 USDT |
391,711.4500 TORN |
9.7200 USDT |
8.5100 USDT |
8.6900 USDT |
8.8200 USDT |
| 2022-08-21 |
9.5347 USDT |
431,156.0000 TORN |
9.2900 USDT |
8.8600 USDT |
9.2900 USDT |
9.6500 USDT |
| 2022-08-20 |
9.6646 USDT |
482,956.6400 TORN |
9.4800 USDT |
9.0500 USDT |
9.2300 USDT |
9.3200 USDT |
| 2022-08-19 |
10.4151 USDT |
635,571.5300 TORN |
11.9400 USDT |
9.2200 USDT |
9.5500 USDT |
9.4600 USDT |
| 2022-08-18 |
12.3326 USDT |
649,063.8100 TORN |
11.7700 USDT |
11.7100 USDT |
11.8300 USDT |
11.9400 USDT |
| 2022-08-17 |
12.1327 USDT |
467,440.1300 TORN |
12.6200 USDT |
11.6100 USDT |
11.9100 USDT |
11.8700 USDT |
| 2022-08-16 |
12.8688 USDT |
389,158.3800 TORN |
13.2400 USDT |
12.4100 USDT |
12.5900 USDT |
12.6600 USDT |
| 2022-08-15 |
13.3489 USDT |
673,439.9100 TORN |
14.2000 USDT |
12.8000 USDT |
13.1400 USDT |
13.0500 USDT |
| 2022-08-14 |
13.8689 USDT |
2,836,550.1200 TORN |
11.9700 USDT |
11.9400 USDT |
12.2100 USDT |
13.9400 USDT |
| 2022-08-13 |
12.7988 USDT |
1,407,240.5500 TORN |
14.1800 USDT |
11.6100 USDT |
12.0500 USDT |
11.9900 USDT |
| 2022-08-12 |
14.3831 USDT |
1,309,018.3000 TORN |
16.3800 USDT |
13.0000 USDT |
13.8000 USDT |
13.8900 USDT |
| 2022-08-11 |
17.0634 USDT |
624,115.2400 TORN |
18.1400 USDT |
15.9000 USDT |
16.4000 USDT |
16.3800 USDT |
| 2022-08-10 |
17.9553 USDT |
1,073,580.3800 TORN |
16.8200 USDT |
16.5000 USDT |
17.0600 USDT |
18.1900 USDT |
| 2022-08-09 |
18.9246 USDT |
1,432,857.9200 TORN |
22.0000 USDT |
15.8300 USDT |
16.5000 USDT |
16.9000 USDT |
| 2022-08-08 |
23.5170 USDT |
1,193,953.6800 TORN |
30.2000 USDT |
20.4400 USDT |
22.3300 USDT |
22.1100 USDT |
| 2022-08-07 |
30.4879 USDT |
191,145.6900 TORN |
28.1600 USDT |
27.7600 USDT |
28.3200 USDT |
30.0300 USDT |
| 2022-08-06 |
28.2048 USDT |
25,429.1700 TORN |
28.3500 USDT |
27.5800 USDT |
27.8000 USDT |
28.1800 USDT |
| 2022-08-05 |
28.1799 USDT |
47,918.1600 TORN |
26.8800 USDT |
26.7700 USDT |
26.9400 USDT |
28.4200 USDT |
| 2022-08-04 |
28.7471 USDT |
133,960.2200 TORN |
28.5900 USDT |
26.5300 USDT |
26.9900 USDT |
26.8600 USDT |
| 2022-08-03 |
29.4523 USDT |
319,355.2600 TORN |
24.6700 USDT |
24.1900 USDT |
24.8500 USDT |
28.5600 USDT |
| 2022-08-02 |
24.4716 USDT |
26,494.2100 TORN |
25.1800 USDT |
23.7900 USDT |
24.2300 USDT |
24.8700 USDT |
| 2022-08-01 |
25.2294 USDT |
25,539.0100 TORN |
25.0000 USDT |
24.6400 USDT |
24.9800 USDT |
25.2400 USDT |
| 2022-07-31 |
26.1235 USDT |
41,796.6400 TORN |
26.6000 USDT |
24.8600 USDT |
25.5700 USDT |
25.0900 USDT |