Identifier on Binance: TONFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
3.5908 FDUSD |
62,864.3700 TON |
3.5440 FDUSD |
3.5340 FDUSD |
3.5570 FDUSD |
3.6180 FDUSD |
| 2025-02-19 |
3.5954 FDUSD |
63,295.2900 TON |
3.6790 FDUSD |
3.5030 FDUSD |
3.5340 FDUSD |
3.5590 FDUSD |
| 2025-02-18 |
3.6625 FDUSD |
55,879.2100 TON |
3.7610 FDUSD |
3.5670 FDUSD |
3.6180 FDUSD |
3.6700 FDUSD |
| 2025-02-17 |
3.8100 FDUSD |
37,584.4600 TON |
3.7840 FDUSD |
3.7320 FDUSD |
3.7690 FDUSD |
3.7740 FDUSD |
| 2025-02-16 |
3.7907 FDUSD |
28,705.7000 TON |
3.7960 FDUSD |
3.7490 FDUSD |
3.7820 FDUSD |
3.7980 FDUSD |
| 2025-02-15 |
3.8008 FDUSD |
32,503.4300 TON |
3.8500 FDUSD |
3.7330 FDUSD |
3.7660 FDUSD |
3.7880 FDUSD |
| 2025-02-14 |
3.8184 FDUSD |
32,655.4900 TON |
3.7170 FDUSD |
3.7040 FDUSD |
3.7510 FDUSD |
3.8160 FDUSD |
| 2025-02-13 |
3.7225 FDUSD |
77,234.6000 TON |
3.8360 FDUSD |
3.6500 FDUSD |
3.6820 FDUSD |
3.7590 FDUSD |
| 2025-02-12 |
3.6899 FDUSD |
49,472.3200 TON |
3.7450 FDUSD |
3.6000 FDUSD |
3.6850 FDUSD |
3.8190 FDUSD |
| 2025-02-11 |
3.8101 FDUSD |
39,048.0700 TON |
3.8200 FDUSD |
3.6970 FDUSD |
3.7400 FDUSD |
3.7570 FDUSD |
| 2025-02-10 |
3.8191 FDUSD |
38,342.2700 TON |
3.8190 FDUSD |
3.7440 FDUSD |
3.7800 FDUSD |
3.8260 FDUSD |
| 2025-02-09 |
3.8103 FDUSD |
35,333.4900 TON |
3.7420 FDUSD |
3.7040 FDUSD |
3.7570 FDUSD |
3.7900 FDUSD |
| 2025-02-08 |
3.7368 FDUSD |
20,795.0500 TON |
3.7150 FDUSD |
3.6700 FDUSD |
3.7100 FDUSD |
3.7350 FDUSD |
| 2025-02-07 |
3.7602 FDUSD |
30,953.9400 TON |
3.7400 FDUSD |
3.6350 FDUSD |
3.6800 FDUSD |
3.6840 FDUSD |
| 2025-02-06 |
3.8345 FDUSD |
18,748.9700 TON |
3.7870 FDUSD |
3.7140 FDUSD |
3.7630 FDUSD |
3.7410 FDUSD |
| 2025-02-05 |
3.8290 FDUSD |
29,920.9000 TON |
3.7840 FDUSD |
3.7540 FDUSD |
3.7880 FDUSD |
3.7830 FDUSD |
| 2025-02-04 |
3.8333 FDUSD |
87,366.3500 TON |
4.0790 FDUSD |
3.6510 FDUSD |
3.7730 FDUSD |
3.8010 FDUSD |
| 2025-02-03 |
3.6856 FDUSD |
333,959.3400 TON |
4.0650 FDUSD |
2.9920 FDUSD |
3.5320 FDUSD |
4.1170 FDUSD |
| 2025-02-02 |
4.3907 FDUSD |
103,216.6600 TON |
4.6060 FDUSD |
3.9350 FDUSD |
4.0900 FDUSD |
4.0330 FDUSD |
| 2025-02-01 |
4.7589 FDUSD |
52,250.6600 TON |
4.8270 FDUSD |
4.5640 FDUSD |
4.6800 FDUSD |
4.6630 FDUSD |
| 2025-01-31 |
4.8685 FDUSD |
65,396.0800 TON |
4.8290 FDUSD |
4.7860 FDUSD |
4.8120 FDUSD |
4.8170 FDUSD |
| 2025-01-30 |
4.8391 FDUSD |
94,729.5200 TON |
4.8250 FDUSD |
4.7880 FDUSD |
4.8090 FDUSD |
4.8400 FDUSD |
| 2025-01-29 |
4.8497 FDUSD |
38,036.5100 TON |
4.7850 FDUSD |
4.7650 FDUSD |
4.8200 FDUSD |
4.8840 FDUSD |
| 2025-01-28 |
4.9457 FDUSD |
35,294.1300 TON |
5.0120 FDUSD |
4.7550 FDUSD |
4.8090 FDUSD |
4.8030 FDUSD |
| 2025-01-27 |
4.8668 FDUSD |
75,736.3500 TON |
4.9310 FDUSD |
4.6740 FDUSD |
4.8140 FDUSD |
5.0110 FDUSD |
| 2025-01-26 |
5.0518 FDUSD |
26,237.5500 TON |
5.0740 FDUSD |
4.9910 FDUSD |
5.0040 FDUSD |
4.9910 FDUSD |
| 2025-01-25 |
5.0582 FDUSD |
13,615.5700 TON |
5.0670 FDUSD |
5.0190 FDUSD |
5.0450 FDUSD |
5.0980 FDUSD |
| 2025-01-24 |
5.1017 FDUSD |
33,138.1800 TON |
5.1270 FDUSD |
5.0200 FDUSD |
5.0560 FDUSD |
5.0530 FDUSD |
| 2025-01-23 |
5.1637 FDUSD |
51,571.3000 TON |
5.2980 FDUSD |
5.0440 FDUSD |
5.0960 FDUSD |
5.1330 FDUSD |
| 2025-01-22 |
5.2681 FDUSD |
57,020.8900 TON |
5.2020 FDUSD |
5.1610 FDUSD |
5.2020 FDUSD |
5.2890 FDUSD |
| 2025-01-21 |
5.0906 FDUSD |
59,326.6500 TON |
5.0340 FDUSD |
4.9280 FDUSD |
4.9880 FDUSD |
5.2110 FDUSD |
| 2025-01-20 |
5.0199 FDUSD |
140,166.3300 TON |
4.8720 FDUSD |
4.7310 FDUSD |
4.8580 FDUSD |
5.0510 FDUSD |
| 2025-01-19 |
5.0832 FDUSD |
88,894.5500 TON |
5.2900 FDUSD |
4.8900 FDUSD |
4.9830 FDUSD |
4.9830 FDUSD |
| 2025-01-18 |
5.3680 FDUSD |
49,768.4000 TON |
5.5970 FDUSD |
5.1750 FDUSD |
5.2290 FDUSD |
5.2670 FDUSD |
| 2025-01-17 |
5.5450 FDUSD |
52,563.7400 TON |
5.4740 FDUSD |
5.4740 FDUSD |
5.5050 FDUSD |
5.5990 FDUSD |
| 2025-01-16 |
5.5098 FDUSD |
46,707.8300 TON |
5.5230 FDUSD |
5.4220 FDUSD |
5.4750 FDUSD |
5.4720 FDUSD |
| 2025-01-15 |
5.3923 FDUSD |
47,143.0900 TON |
5.3600 FDUSD |
5.3070 FDUSD |
5.3560 FDUSD |
5.4580 FDUSD |
| 2025-01-14 |
5.3488 FDUSD |
38,166.6900 TON |
5.2990 FDUSD |
5.2120 FDUSD |
5.2470 FDUSD |
5.3870 FDUSD |
| 2025-01-13 |
5.1507 FDUSD |
60,874.8000 TON |
5.3130 FDUSD |
5.0030 FDUSD |
5.0890 FDUSD |
5.2930 FDUSD |
| 2025-01-12 |
5.3513 FDUSD |
25,593.5300 TON |
5.4000 FDUSD |
5.2730 FDUSD |
5.3050 FDUSD |
5.2990 FDUSD |
| 2025-01-11 |
5.4141 FDUSD |
27,155.8800 TON |
5.3900 FDUSD |
5.3340 FDUSD |
5.3610 FDUSD |
5.4180 FDUSD |
| 2025-01-10 |
5.2456 FDUSD |
31,223.8600 TON |
5.2070 FDUSD |
5.1340 FDUSD |
5.2170 FDUSD |
5.3880 FDUSD |
| 2025-01-09 |
5.2286 FDUSD |
34,089.1700 TON |
5.3100 FDUSD |
5.1060 FDUSD |
5.1810 FDUSD |
5.1860 FDUSD |
| 2025-01-08 |
5.2689 FDUSD |
70,647.4100 TON |
5.3260 FDUSD |
5.1110 FDUSD |
5.2130 FDUSD |
5.3220 FDUSD |
| 2025-01-07 |
5.5458 FDUSD |
54,973.5400 TON |
5.7140 FDUSD |
5.3130 FDUSD |
5.3350 FDUSD |
5.3290 FDUSD |
| 2025-01-06 |
5.7317 FDUSD |
29,694.9500 TON |
5.7380 FDUSD |
5.6550 FDUSD |
5.6910 FDUSD |
5.6970 FDUSD |
| 2025-01-05 |
5.6962 FDUSD |
25,527.5200 TON |
5.7370 FDUSD |
5.6480 FDUSD |
5.6840 FDUSD |
5.7160 FDUSD |
| 2025-01-04 |
5.7776 FDUSD |
17,742.9500 TON |
5.8180 FDUSD |
5.6970 FDUSD |
5.7470 FDUSD |
5.7340 FDUSD |
| 2025-01-03 |
5.7517 FDUSD |
60,368.6000 TON |
5.6610 FDUSD |
5.6050 FDUSD |
5.6330 FDUSD |
5.8160 FDUSD |
| 2025-01-02 |
5.6359 FDUSD |
44,157.0000 TON |
5.5230 FDUSD |
5.5080 FDUSD |
5.5780 FDUSD |
5.6350 FDUSD |