Identifier on Binance: TONFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
1.4738 FDUSD |
21,925.7400 TON |
1.4730 FDUSD |
1.4600 FDUSD |
1.4660 FDUSD |
1.4900 FDUSD |
| 2025-12-17 |
1.5207 FDUSD |
98,042.2500 TON |
1.5460 FDUSD |
1.4620 FDUSD |
1.4700 FDUSD |
1.4700 FDUSD |
| 2025-12-16 |
1.5255 FDUSD |
92,879.5000 TON |
1.4950 FDUSD |
1.4850 FDUSD |
1.4960 FDUSD |
1.5380 FDUSD |
| 2025-12-15 |
1.5457 FDUSD |
53,574.5200 TON |
1.5520 FDUSD |
1.4670 FDUSD |
1.4780 FDUSD |
1.4870 FDUSD |
| 2025-12-14 |
1.5929 FDUSD |
64,038.9300 TON |
1.6200 FDUSD |
1.5510 FDUSD |
1.5580 FDUSD |
1.5580 FDUSD |
| 2025-12-13 |
1.6178 FDUSD |
40,612.9800 TON |
1.6150 FDUSD |
1.6040 FDUSD |
1.6140 FDUSD |
1.6190 FDUSD |
| 2025-12-12 |
1.6208 FDUSD |
39,693.2900 TON |
1.6510 FDUSD |
1.5820 FDUSD |
1.5970 FDUSD |
1.6000 FDUSD |
| 2025-12-11 |
1.6179 FDUSD |
69,359.8900 TON |
1.6590 FDUSD |
1.5950 FDUSD |
1.6020 FDUSD |
1.6510 FDUSD |
| 2025-12-10 |
1.6598 FDUSD |
34,927.6600 TON |
1.6690 FDUSD |
1.6350 FDUSD |
1.6410 FDUSD |
1.6900 FDUSD |
| 2025-12-09 |
1.6380 FDUSD |
60,177.9000 TON |
1.6230 FDUSD |
1.6070 FDUSD |
1.6120 FDUSD |
1.6680 FDUSD |
| 2025-12-08 |
1.6488 FDUSD |
99,567.0800 TON |
1.6140 FDUSD |
1.6100 FDUSD |
1.6180 FDUSD |
1.6440 FDUSD |
| 2025-12-07 |
1.6151 FDUSD |
68,895.7800 TON |
1.6030 FDUSD |
1.5570 FDUSD |
1.5840 FDUSD |
1.6690 FDUSD |
| 2025-12-06 |
1.5847 FDUSD |
51,666.6900 TON |
1.5740 FDUSD |
1.5690 FDUSD |
1.5750 FDUSD |
1.6020 FDUSD |
| 2025-12-05 |
1.5801 FDUSD |
25,302.4200 TON |
1.5960 FDUSD |
1.5390 FDUSD |
1.5560 FDUSD |
1.5640 FDUSD |
| 2025-12-04 |
1.6221 FDUSD |
21,893.1800 TON |
1.6510 FDUSD |
1.5760 FDUSD |
1.6040 FDUSD |
1.6040 FDUSD |
| 2025-12-03 |
1.6243 FDUSD |
41,313.2300 TON |
1.5860 FDUSD |
1.5760 FDUSD |
1.5860 FDUSD |
1.6650 FDUSD |
| 2025-12-02 |
1.5401 FDUSD |
38,051.6500 TON |
1.5090 FDUSD |
1.4910 FDUSD |
1.5020 FDUSD |
1.5810 FDUSD |
| 2025-12-01 |
1.5066 FDUSD |
105,516.1900 TON |
1.6000 FDUSD |
1.4440 FDUSD |
1.4790 FDUSD |
1.5150 FDUSD |
| 2025-11-30 |
1.5889 FDUSD |
40,442.7000 TON |
1.5830 FDUSD |
1.5580 FDUSD |
1.5640 FDUSD |
1.6160 FDUSD |
| 2025-11-29 |
1.5955 FDUSD |
28,908.8200 TON |
1.5900 FDUSD |
1.5800 FDUSD |
1.5870 FDUSD |
1.5870 FDUSD |
| 2025-11-28 |
1.6209 FDUSD |
42,652.5700 TON |
1.6380 FDUSD |
1.5880 FDUSD |
1.5980 FDUSD |
1.5980 FDUSD |
| 2025-11-27 |
1.6271 FDUSD |
57,830.0900 TON |
1.6140 FDUSD |
1.5930 FDUSD |
1.6020 FDUSD |
1.6380 FDUSD |
| 2025-11-26 |
1.5774 FDUSD |
40,339.6600 TON |
1.5630 FDUSD |
1.5510 FDUSD |
1.5640 FDUSD |
1.6120 FDUSD |
| 2025-11-25 |
1.5273 FDUSD |
52,620.1500 TON |
1.5500 FDUSD |
1.4930 FDUSD |
1.5210 FDUSD |
1.5530 FDUSD |
| 2025-11-24 |
1.5257 FDUSD |
72,365.0900 TON |
1.4710 FDUSD |
1.4590 FDUSD |
1.4750 FDUSD |
1.5710 FDUSD |
| 2025-11-23 |
1.5020 FDUSD |
52,334.1600 TON |
1.5420 FDUSD |
1.4640 FDUSD |
1.4770 FDUSD |
1.4910 FDUSD |
| 2025-11-22 |
1.5173 FDUSD |
46,861.4000 TON |
1.5290 FDUSD |
1.4940 FDUSD |
1.5060 FDUSD |
1.5470 FDUSD |
| 2025-11-21 |
1.5316 FDUSD |
81,966.1600 TON |
1.5690 FDUSD |
1.4580 FDUSD |
1.5120 FDUSD |
1.5220 FDUSD |
| 2025-11-20 |
1.6673 FDUSD |
46,255.1400 TON |
1.7330 FDUSD |
1.5980 FDUSD |
1.6220 FDUSD |
1.6220 FDUSD |
| 2025-11-19 |
1.7246 FDUSD |
79,698.5300 TON |
1.7980 FDUSD |
1.6950 FDUSD |
1.7140 FDUSD |
1.7270 FDUSD |
| 2025-11-18 |
1.7916 FDUSD |
73,062.0900 TON |
1.7620 FDUSD |
1.7480 FDUSD |
1.7720 FDUSD |
1.7950 FDUSD |
| 2025-11-17 |
1.8056 FDUSD |
71,016.4200 TON |
1.8290 FDUSD |
1.7290 FDUSD |
1.7620 FDUSD |
1.7650 FDUSD |
| 2025-11-16 |
1.8224 FDUSD |
121,321.2900 TON |
1.8630 FDUSD |
1.7560 FDUSD |
1.7820 FDUSD |
1.8010 FDUSD |
| 2025-11-15 |
1.8496 FDUSD |
44,749.0200 TON |
1.8370 FDUSD |
1.8090 FDUSD |
1.8310 FDUSD |
1.8700 FDUSD |
| 2025-11-14 |
1.9021 FDUSD |
51,977.1500 TON |
1.9920 FDUSD |
1.8260 FDUSD |
1.8620 FDUSD |
1.8490 FDUSD |
| 2025-11-13 |
2.0396 FDUSD |
76,406.9800 TON |
2.0160 FDUSD |
1.9480 FDUSD |
1.9700 FDUSD |
1.9830 FDUSD |
| 2025-11-12 |
2.0581 FDUSD |
47,998.7600 TON |
2.0430 FDUSD |
1.9910 FDUSD |
2.0090 FDUSD |
2.0070 FDUSD |
| 2025-11-11 |
2.0903 FDUSD |
97,790.8600 TON |
2.1490 FDUSD |
2.0280 FDUSD |
2.0390 FDUSD |
2.0390 FDUSD |
| 2025-11-10 |
2.1296 FDUSD |
47,811.7400 TON |
2.1090 FDUSD |
2.1020 FDUSD |
2.1270 FDUSD |
2.1400 FDUSD |
| 2025-11-09 |
2.0954 FDUSD |
109,335.6900 TON |
2.0990 FDUSD |
2.0300 FDUSD |
2.0460 FDUSD |
2.1130 FDUSD |
| 2025-11-08 |
2.1001 FDUSD |
40,915.3700 TON |
2.0970 FDUSD |
2.0560 FDUSD |
2.0810 FDUSD |
2.1000 FDUSD |
| 2025-11-07 |
2.0304 FDUSD |
72,531.7100 TON |
1.9650 FDUSD |
1.9280 FDUSD |
1.9570 FDUSD |
2.1150 FDUSD |
| 2025-11-06 |
1.9342 FDUSD |
26,943.8500 TON |
1.9620 FDUSD |
1.8910 FDUSD |
1.9310 FDUSD |
1.9550 FDUSD |
| 2025-11-05 |
1.9185 FDUSD |
51,330.4600 TON |
1.9110 FDUSD |
1.8390 FDUSD |
1.8960 FDUSD |
1.9620 FDUSD |
| 2025-11-04 |
1.9063 FDUSD |
156,269.9900 TON |
2.0200 FDUSD |
1.7990 FDUSD |
1.8720 FDUSD |
1.9120 FDUSD |
| 2025-11-03 |
2.1739 FDUSD |
113,423.5400 TON |
2.3130 FDUSD |
2.0000 FDUSD |
2.0280 FDUSD |
2.0230 FDUSD |
| 2025-11-02 |
2.3115 FDUSD |
39,214.3600 TON |
2.3110 FDUSD |
2.2700 FDUSD |
2.2880 FDUSD |
2.2880 FDUSD |
| 2025-11-01 |
2.3109 FDUSD |
71,382.2400 TON |
2.2900 FDUSD |
2.2780 FDUSD |
2.2960 FDUSD |
2.3000 FDUSD |
| 2025-10-31 |
2.2356 FDUSD |
120,132.0500 TON |
2.1600 FDUSD |
2.1430 FDUSD |
2.1580 FDUSD |
2.2950 FDUSD |
| 2025-10-30 |
2.1457 FDUSD |
62,458.6100 TON |
2.2160 FDUSD |
2.0840 FDUSD |
2.1000 FDUSD |
2.1580 FDUSD |