Identifier on Binance: TONFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
2.2475 FDUSD |
50,152.2900 TON |
2.2360 FDUSD |
2.1940 FDUSD |
2.2140 FDUSD |
2.2490 FDUSD |
| 2025-10-26 |
2.1863 FDUSD |
59,016.1600 TON |
2.1510 FDUSD |
2.1380 FDUSD |
2.1430 FDUSD |
2.2000 FDUSD |
| 2025-10-25 |
2.1615 FDUSD |
51,523.7800 TON |
2.1720 FDUSD |
2.1380 FDUSD |
2.1450 FDUSD |
2.1550 FDUSD |
| 2025-10-24 |
2.1569 FDUSD |
58,993.7300 TON |
2.1310 FDUSD |
2.1230 FDUSD |
2.1310 FDUSD |
2.1730 FDUSD |
| 2025-10-23 |
2.1300 FDUSD |
33,179.2500 TON |
2.1160 FDUSD |
2.1150 FDUSD |
2.1230 FDUSD |
2.1240 FDUSD |
| 2025-10-22 |
2.1350 FDUSD |
27,849.3200 TON |
2.1390 FDUSD |
2.0710 FDUSD |
2.1150 FDUSD |
2.1020 FDUSD |
| 2025-10-21 |
2.2332 FDUSD |
32,245.1900 TON |
2.2400 FDUSD |
2.1490 FDUSD |
2.1600 FDUSD |
2.1600 FDUSD |
| 2025-10-20 |
2.2510 FDUSD |
31,941.5900 TON |
2.2150 FDUSD |
2.1800 FDUSD |
2.2050 FDUSD |
2.2480 FDUSD |
| 2025-10-19 |
2.1926 FDUSD |
18,772.5100 TON |
2.1600 FDUSD |
2.1320 FDUSD |
2.1510 FDUSD |
2.2140 FDUSD |
| 2025-10-18 |
2.1499 FDUSD |
13,871.5400 TON |
2.1260 FDUSD |
2.1160 FDUSD |
2.1270 FDUSD |
2.1550 FDUSD |
| 2025-10-17 |
2.1133 FDUSD |
41,767.5200 TON |
2.1850 FDUSD |
2.0240 FDUSD |
2.0610 FDUSD |
2.1300 FDUSD |
| 2025-10-16 |
2.2304 FDUSD |
42,778.8400 TON |
2.2270 FDUSD |
2.1580 FDUSD |
2.1890 FDUSD |
2.1800 FDUSD |
| 2025-10-15 |
2.2619 FDUSD |
33,453.5700 TON |
2.3100 FDUSD |
2.1920 FDUSD |
2.2170 FDUSD |
2.2170 FDUSD |
| 2025-10-14 |
2.2253 FDUSD |
50,636.2600 TON |
2.3730 FDUSD |
2.1760 FDUSD |
2.2290 FDUSD |
2.3090 FDUSD |
| 2025-10-13 |
2.3062 FDUSD |
93,698.5900 TON |
2.2750 FDUSD |
2.2240 FDUSD |
2.2700 FDUSD |
2.3610 FDUSD |
| 2025-10-12 |
2.1877 FDUSD |
44,280.6100 TON |
2.1080 FDUSD |
2.0690 FDUSD |
2.0930 FDUSD |
2.2820 FDUSD |
| 2025-10-11 |
2.1587 FDUSD |
114,017.6100 TON |
2.0650 FDUSD |
2.0300 FDUSD |
2.1070 FDUSD |
2.1100 FDUSD |
| 2025-10-10 |
2.1829 FDUSD |
76,127.9500 TON |
2.7390 FDUSD |
0.7060 FDUSD |
1.9350 FDUSD |
1.9190 FDUSD |
| 2025-10-09 |
2.7340 FDUSD |
20,659.0200 TON |
2.7810 FDUSD |
2.6650 FDUSD |
2.7050 FDUSD |
2.7430 FDUSD |
| 2025-10-08 |
2.7548 FDUSD |
18,260.8200 TON |
2.7640 FDUSD |
2.7150 FDUSD |
2.7240 FDUSD |
2.7860 FDUSD |
| 2025-10-07 |
2.7949 FDUSD |
55,184.8100 TON |
2.8580 FDUSD |
2.7590 FDUSD |
2.7700 FDUSD |
2.7650 FDUSD |
| 2025-10-06 |
2.8326 FDUSD |
20,683.2800 TON |
2.8010 FDUSD |
2.7950 FDUSD |
2.8150 FDUSD |
2.8690 FDUSD |
| 2025-10-05 |
2.8398 FDUSD |
37,540.8500 TON |
2.8140 FDUSD |
2.7890 FDUSD |
2.8060 FDUSD |
2.8100 FDUSD |
| 2025-10-04 |
2.8369 FDUSD |
46,368.9700 TON |
2.8620 FDUSD |
2.7980 FDUSD |
2.8120 FDUSD |
2.8180 FDUSD |
| 2025-10-03 |
2.8372 FDUSD |
38,222.3100 TON |
2.8480 FDUSD |
2.7920 FDUSD |
2.8010 FDUSD |
2.8740 FDUSD |
| 2025-10-02 |
2.8199 FDUSD |
33,424.1500 TON |
2.7910 FDUSD |
2.7810 FDUSD |
2.7960 FDUSD |
2.8440 FDUSD |
| 2025-10-01 |
2.7427 FDUSD |
69,314.1600 TON |
2.7160 FDUSD |
2.6620 FDUSD |
2.6820 FDUSD |
2.7860 FDUSD |
| 2025-09-30 |
2.6457 FDUSD |
35,909.1000 TON |
2.7040 FDUSD |
2.6200 FDUSD |
2.6300 FDUSD |
2.7210 FDUSD |
| 2025-09-29 |
2.7062 FDUSD |
25,542.7100 TON |
2.7280 FDUSD |
2.6690 FDUSD |
2.6850 FDUSD |
2.7090 FDUSD |
| 2025-09-28 |
2.6930 FDUSD |
23,879.2800 TON |
2.7150 FDUSD |
2.6630 FDUSD |
2.6720 FDUSD |
2.7260 FDUSD |
| 2025-09-27 |
2.7190 FDUSD |
50,860.7400 TON |
2.7490 FDUSD |
2.6900 FDUSD |
2.7020 FDUSD |
2.7350 FDUSD |
| 2025-09-26 |
2.7132 FDUSD |
25,562.6800 TON |
2.6750 FDUSD |
2.6470 FDUSD |
2.6750 FDUSD |
2.7580 FDUSD |
| 2025-09-25 |
2.7457 FDUSD |
35,918.9600 TON |
2.8180 FDUSD |
2.6430 FDUSD |
2.6910 FDUSD |
2.6670 FDUSD |
| 2025-09-24 |
2.8397 FDUSD |
25,259.4100 TON |
2.8220 FDUSD |
2.7890 FDUSD |
2.8260 FDUSD |
2.8400 FDUSD |
| 2025-09-23 |
2.8167 FDUSD |
31,981.3500 TON |
2.8160 FDUSD |
2.7600 FDUSD |
2.7840 FDUSD |
2.8270 FDUSD |
| 2025-09-22 |
2.8592 FDUSD |
80,648.5700 TON |
3.0730 FDUSD |
2.6000 FDUSD |
2.7930 FDUSD |
2.8140 FDUSD |
| 2025-09-21 |
3.0843 FDUSD |
20,995.6100 TON |
3.0950 FDUSD |
3.0530 FDUSD |
3.0710 FDUSD |
3.0870 FDUSD |
| 2025-09-20 |
3.1041 FDUSD |
13,218.7600 TON |
3.1160 FDUSD |
3.0910 FDUSD |
3.0980 FDUSD |
3.1040 FDUSD |
| 2025-09-19 |
3.1544 FDUSD |
35,707.9600 TON |
3.1680 FDUSD |
3.1060 FDUSD |
3.1210 FDUSD |
3.1060 FDUSD |
| 2025-09-18 |
3.1575 FDUSD |
32,430.4500 TON |
3.1360 FDUSD |
3.1260 FDUSD |
3.1390 FDUSD |
3.1760 FDUSD |
| 2025-09-17 |
3.1204 FDUSD |
31,624.6200 TON |
3.1640 FDUSD |
3.0630 FDUSD |
3.1040 FDUSD |
3.1200 FDUSD |
| 2025-09-16 |
3.1756 FDUSD |
18,149.0800 TON |
3.1660 FDUSD |
3.1310 FDUSD |
3.1500 FDUSD |
3.1730 FDUSD |
| 2025-09-15 |
3.1776 FDUSD |
21,113.0700 TON |
3.1910 FDUSD |
3.1210 FDUSD |
3.1480 FDUSD |
3.1540 FDUSD |
| 2025-09-14 |
3.2098 FDUSD |
22,185.5300 TON |
3.2370 FDUSD |
3.1480 FDUSD |
3.1720 FDUSD |
3.2070 FDUSD |
| 2025-09-13 |
3.2430 FDUSD |
42,204.1500 TON |
3.2250 FDUSD |
3.1920 FDUSD |
3.2170 FDUSD |
3.2350 FDUSD |
| 2025-09-12 |
3.2040 FDUSD |
45,631.8300 TON |
3.1920 FDUSD |
3.1770 FDUSD |
3.1950 FDUSD |
3.2260 FDUSD |
| 2025-09-11 |
3.1968 FDUSD |
34,784.2000 TON |
3.1770 FDUSD |
3.1670 FDUSD |
3.1790 FDUSD |
3.2020 FDUSD |
| 2025-09-10 |
3.1325 FDUSD |
28,066.8100 TON |
3.1050 FDUSD |
3.0950 FDUSD |
3.1090 FDUSD |
3.1760 FDUSD |
| 2025-09-09 |
3.1161 FDUSD |
34,549.7200 TON |
3.1020 FDUSD |
3.0730 FDUSD |
3.0810 FDUSD |
3.1030 FDUSD |
| 2025-09-08 |
3.1000 FDUSD |
23,095.0400 TON |
3.1040 FDUSD |
3.0860 FDUSD |
3.0960 FDUSD |
3.1100 FDUSD |