Identifier on Binance: TONFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
3.7719 |
31,358.0600 TON |
3.7510 |
3.7370 |
3.7570 |
3.7700 |
| 2025-02-22 |
3.6478 |
84,923.4300 TON |
3.5720 |
3.5510 |
3.5790 |
3.7470 |
| 2025-02-21 |
3.6395 |
58,705.4500 TON |
3.6040 |
3.5360 |
3.5720 |
3.5700 |
| 2025-02-20 |
3.5908 |
62,864.3700 TON |
3.5440 |
3.5340 |
3.5570 |
3.6180 |
| 2025-02-19 |
3.5954 |
63,295.2900 TON |
3.6790 |
3.5030 |
3.5340 |
3.5590 |
| 2025-02-18 |
3.6625 |
55,879.2100 TON |
3.7610 |
3.5670 |
3.6180 |
3.6700 |
| 2025-02-17 |
3.8100 |
37,584.4600 TON |
3.7840 |
3.7320 |
3.7690 |
3.7740 |
| 2025-02-16 |
3.7907 |
28,705.7000 TON |
3.7960 |
3.7490 |
3.7820 |
3.7980 |
| 2025-02-15 |
3.8008 |
32,503.4300 TON |
3.8500 |
3.7330 |
3.7660 |
3.7880 |
| 2025-02-14 |
3.8184 |
32,655.4900 TON |
3.7170 |
3.7040 |
3.7510 |
3.8160 |
| 2025-02-13 |
3.7225 |
77,234.6000 TON |
3.8360 |
3.6500 |
3.6820 |
3.7590 |
| 2025-02-12 |
3.6899 |
49,472.3200 TON |
3.7450 |
3.6000 |
3.6850 |
3.8190 |
| 2025-02-11 |
3.8101 |
39,048.0700 TON |
3.8200 |
3.6970 |
3.7400 |
3.7570 |
| 2025-02-10 |
3.8191 |
38,342.2700 TON |
3.8190 |
3.7440 |
3.7800 |
3.8260 |
| 2025-02-09 |
3.8103 |
35,333.4900 TON |
3.7420 |
3.7040 |
3.7570 |
3.7900 |
| 2025-02-08 |
3.7368 |
20,795.0500 TON |
3.7150 |
3.6700 |
3.7100 |
3.7350 |
| 2025-02-07 |
3.7602 |
30,953.9400 TON |
3.7400 |
3.6350 |
3.6800 |
3.6840 |
| 2025-02-06 |
3.8345 |
18,748.9700 TON |
3.7870 |
3.7140 |
3.7630 |
3.7410 |
| 2025-02-05 |
3.8290 |
29,920.9000 TON |
3.7840 |
3.7540 |
3.7880 |
3.7830 |
| 2025-02-04 |
3.8333 |
87,366.3500 TON |
4.0790 |
3.6510 |
3.7730 |
3.8010 |
| 2025-02-03 |
3.6856 |
333,959.3400 TON |
4.0650 |
2.9920 |
3.5320 |
4.1170 |
| 2025-02-02 |
4.3907 |
103,216.6600 TON |
4.6060 |
3.9350 |
4.0900 |
4.0330 |
| 2025-02-01 |
4.7589 |
52,250.6600 TON |
4.8270 |
4.5640 |
4.6800 |
4.6630 |
| 2025-01-31 |
4.8685 |
65,396.0800 TON |
4.8290 |
4.7860 |
4.8120 |
4.8170 |
| 2025-01-30 |
4.8391 |
94,729.5200 TON |
4.8250 |
4.7880 |
4.8090 |
4.8400 |
| 2025-01-29 |
4.8497 |
38,036.5100 TON |
4.7850 |
4.7650 |
4.8200 |
4.8840 |
| 2025-01-28 |
4.9457 |
35,294.1300 TON |
5.0120 |
4.7550 |
4.8090 |
4.8030 |
| 2025-01-27 |
4.8668 |
75,736.3500 TON |
4.9310 |
4.6740 |
4.8140 |
5.0110 |
| 2025-01-26 |
5.0518 |
26,237.5500 TON |
5.0740 |
4.9910 |
5.0040 |
4.9910 |
| 2025-01-25 |
5.0582 |
13,615.5700 TON |
5.0670 |
5.0190 |
5.0450 |
5.0980 |
| 2025-01-24 |
5.1017 |
33,138.1800 TON |
5.1270 |
5.0200 |
5.0560 |
5.0530 |
| 2025-01-23 |
5.1637 |
51,571.3000 TON |
5.2980 |
5.0440 |
5.0960 |
5.1330 |
| 2025-01-22 |
5.2681 |
57,020.8900 TON |
5.2020 |
5.1610 |
5.2020 |
5.2890 |
| 2025-01-21 |
5.0906 |
59,326.6500 TON |
5.0340 |
4.9280 |
4.9880 |
5.2110 |
| 2025-01-20 |
5.0199 |
140,166.3300 TON |
4.8720 |
4.7310 |
4.8580 |
5.0510 |
| 2025-01-19 |
5.0832 |
88,894.5500 TON |
5.2900 |
4.8900 |
4.9830 |
4.9830 |
| 2025-01-18 |
5.3680 |
49,768.4000 TON |
5.5970 |
5.1750 |
5.2290 |
5.2670 |
| 2025-01-17 |
5.5450 |
52,563.7400 TON |
5.4740 |
5.4740 |
5.5050 |
5.5990 |
| 2025-01-16 |
5.5098 |
46,707.8300 TON |
5.5230 |
5.4220 |
5.4750 |
5.4720 |
| 2025-01-15 |
5.3923 |
47,143.0900 TON |
5.3600 |
5.3070 |
5.3560 |
5.4580 |
| 2025-01-14 |
5.3488 |
38,166.6900 TON |
5.2990 |
5.2120 |
5.2470 |
5.3870 |
| 2025-01-13 |
5.1507 |
60,874.8000 TON |
5.3130 |
5.0030 |
5.0890 |
5.2930 |
| 2025-01-12 |
5.3513 |
25,593.5300 TON |
5.4000 |
5.2730 |
5.3050 |
5.2990 |
| 2025-01-11 |
5.4141 |
27,155.8800 TON |
5.3900 |
5.3340 |
5.3610 |
5.4180 |
| 2025-01-10 |
5.2456 |
31,223.8600 TON |
5.2070 |
5.1340 |
5.2170 |
5.3880 |
| 2025-01-09 |
5.2286 |
34,089.1700 TON |
5.3100 |
5.1060 |
5.1810 |
5.1860 |
| 2025-01-08 |
5.2689 |
70,647.4100 TON |
5.3260 |
5.1110 |
5.2130 |
5.3220 |
| 2025-01-07 |
5.5458 |
54,973.5400 TON |
5.7140 |
5.3130 |
5.3350 |
5.3290 |
| 2025-01-06 |
5.7317 |
29,694.9500 TON |
5.7380 |
5.6550 |
5.6910 |
5.6970 |
| 2025-01-05 |
5.6962 |
25,527.5200 TON |
5.7370 |
5.6480 |
5.6840 |
5.7160 |