Identifier on Binance: TONFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
5.7776 |
17,742.9500 TON |
5.8180 |
5.6970 |
5.7470 |
5.7340 |
| 2025-01-03 |
5.7517 |
60,368.6000 TON |
5.6610 |
5.6050 |
5.6330 |
5.8160 |
| 2025-01-02 |
5.6359 |
44,157.0000 TON |
5.5230 |
5.5080 |
5.5780 |
5.6350 |
| 2025-01-01 |
5.4896 |
16,922.6800 TON |
5.5050 |
5.4090 |
5.4470 |
5.5360 |
| 2024-12-31 |
5.5421 |
17,617.2200 TON |
5.5790 |
5.4730 |
5.4900 |
5.4830 |
| 2024-12-30 |
5.5758 |
32,571.1400 TON |
5.6200 |
5.4600 |
5.5080 |
5.5970 |
| 2024-12-29 |
5.7227 |
21,184.5800 TON |
5.8100 |
5.5680 |
5.6080 |
5.6000 |
| 2024-12-28 |
5.7725 |
19,478.6000 TON |
5.7280 |
5.6170 |
5.6650 |
5.8110 |
| 2024-12-27 |
5.7684 |
24,471.4700 TON |
5.7260 |
5.6450 |
5.7360 |
5.7200 |
| 2024-12-26 |
5.7980 |
23,575.6400 TON |
5.9300 |
5.6480 |
5.7210 |
5.7560 |
| 2024-12-25 |
5.9384 |
39,661.1500 TON |
5.7840 |
5.7840 |
5.8450 |
5.9040 |
| 2024-12-24 |
5.6451 |
32,871.6000 TON |
5.5660 |
5.4920 |
5.5590 |
5.7410 |
| 2024-12-23 |
5.4327 |
38,938.6900 TON |
5.3960 |
5.3030 |
5.4070 |
5.5010 |
| 2024-12-22 |
5.3520 |
53,218.0700 TON |
5.3200 |
5.2070 |
5.3070 |
5.4090 |
| 2024-12-21 |
5.4186 |
64,870.7500 TON |
5.4730 |
5.2210 |
5.2820 |
5.2680 |
| 2024-12-20 |
5.0718 |
153,013.1400 TON |
5.2160 |
4.7860 |
4.9600 |
5.4140 |
| 2024-12-19 |
5.3100 |
123,125.4200 TON |
5.4510 |
5.0890 |
5.2410 |
5.2360 |
| 2024-12-18 |
5.6088 |
99,522.2500 TON |
5.8310 |
5.2600 |
5.5230 |
5.5200 |
| 2024-12-17 |
5.9975 |
77,824.2400 TON |
6.0660 |
5.7750 |
5.8130 |
5.7790 |
| 2024-12-16 |
6.1246 |
127,733.0500 TON |
6.4020 |
5.9760 |
6.0540 |
6.0670 |
| 2024-12-15 |
6.3054 |
32,818.8300 TON |
6.2400 |
6.1100 |
6.1910 |
6.3690 |
| 2024-12-14 |
6.2215 |
95,877.2100 TON |
6.3060 |
6.0610 |
6.1010 |
6.2350 |
| 2024-12-13 |
6.3511 |
59,999.3800 TON |
6.3520 |
6.2070 |
6.2500 |
6.2670 |
| 2024-12-12 |
6.4050 |
60,305.2500 TON |
6.3480 |
6.2650 |
6.3460 |
6.3060 |
| 2024-12-11 |
6.0929 |
87,222.9900 TON |
5.9470 |
5.7740 |
5.9000 |
6.3320 |
| 2024-12-10 |
5.7499 |
211,003.2700 TON |
5.7890 |
5.5080 |
5.6800 |
5.9200 |
| 2024-12-09 |
6.1243 |
158,435.4900 TON |
6.7940 |
5.2250 |
5.8250 |
5.7080 |
| 2024-12-08 |
6.7500 |
60,049.0400 TON |
6.8100 |
6.6630 |
6.7380 |
6.7790 |
| 2024-12-07 |
6.8655 |
55,569.2000 TON |
6.8090 |
6.7640 |
6.8090 |
6.8130 |
| 2024-12-06 |
6.8344 |
114,602.3400 TON |
6.8100 |
6.6390 |
6.7390 |
6.8210 |
| 2024-12-05 |
6.8713 |
217,104.9900 TON |
6.9040 |
6.6070 |
6.7710 |
6.8140 |
| 2024-12-04 |
7.0451 |
159,527.4100 TON |
6.7940 |
6.7940 |
6.8900 |
6.9550 |
| 2024-12-03 |
6.7348 |
184,879.0500 TON |
6.5760 |
5.0100 |
6.5480 |
6.7930 |
| 2024-12-02 |
6.5907 |
105,045.9800 TON |
6.8500 |
6.3800 |
6.4680 |
6.5530 |
| 2024-12-01 |
6.8345 |
62,824.3000 TON |
6.8260 |
6.6720 |
6.7270 |
6.8440 |
| 2024-11-30 |
6.7967 |
139,825.8900 TON |
6.4580 |
6.4390 |
6.4990 |
6.8840 |
| 2024-11-29 |
6.4255 |
65,638.0400 TON |
6.4420 |
6.3320 |
6.3820 |
6.4940 |
| 2024-11-28 |
6.4406 |
112,254.9300 TON |
6.3820 |
6.2420 |
6.3320 |
6.4780 |
| 2024-11-27 |
6.3037 |
135,270.1300 TON |
6.1580 |
6.1310 |
6.2100 |
6.3820 |
| 2024-11-26 |
6.0406 |
141,963.2500 TON |
6.0890 |
5.7030 |
5.8860 |
6.1450 |
| 2024-11-25 |
6.1363 |
164,702.1800 TON |
6.1560 |
5.9340 |
6.1080 |
6.1340 |
| 2024-11-24 |
6.2175 |
194,331.3600 TON |
6.3330 |
5.8010 |
6.0220 |
6.1560 |
| 2024-11-23 |
6.1584 |
396,260.3500 TON |
5.4610 |
5.4570 |
5.5300 |
6.3520 |
| 2024-11-22 |
5.5095 |
226,193.3800 TON |
5.5270 |
5.3660 |
5.4530 |
5.4470 |
| 2024-11-21 |
5.4743 |
143,443.9900 TON |
5.2930 |
5.2400 |
5.3340 |
5.5020 |
| 2024-11-20 |
5.3508 |
80,243.2800 TON |
5.4590 |
5.2090 |
5.2700 |
5.3490 |
| 2024-11-19 |
5.5494 |
61,086.0800 TON |
5.5940 |
5.3900 |
5.4440 |
5.4440 |
| 2024-11-18 |
5.4992 |
66,252.4900 TON |
5.3820 |
5.3620 |
5.4100 |
5.5820 |
| 2024-11-17 |
5.5060 |
101,337.8300 TON |
5.6440 |
5.3000 |
5.3510 |
5.3410 |
| 2024-11-16 |
5.5879 |
162,307.1300 TON |
5.3720 |
5.3530 |
5.3830 |
5.6560 |