Identifier on Binance: TONFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
3.0841 FDUSD |
27,828.4200 TON |
3.0990 FDUSD |
3.0000 FDUSD |
3.0350 FDUSD |
3.1380 FDUSD |
| 2025-05-30 |
3.3036 FDUSD |
51,940.5500 TON |
3.3960 FDUSD |
3.2280 FDUSD |
3.2810 FDUSD |
3.2520 FDUSD |
| 2025-05-29 |
3.3742 FDUSD |
172,411.2200 TON |
3.3320 FDUSD |
3.2520 FDUSD |
3.2920 FDUSD |
3.3830 FDUSD |
| 2025-05-28 |
3.3656 FDUSD |
294,968.3500 TON |
3.0080 FDUSD |
2.9830 FDUSD |
2.9980 FDUSD |
3.2620 FDUSD |
| 2025-05-27 |
2.9993 FDUSD |
59,180.8900 TON |
2.9770 FDUSD |
2.9310 FDUSD |
2.9620 FDUSD |
3.0240 FDUSD |
| 2025-05-26 |
2.9836 FDUSD |
66,150.4700 TON |
3.0010 FDUSD |
2.9430 FDUSD |
2.9670 FDUSD |
3.0020 FDUSD |
| 2025-05-25 |
2.9863 FDUSD |
36,363.1000 TON |
3.0380 FDUSD |
2.9200 FDUSD |
2.9440 FDUSD |
2.9960 FDUSD |
| 2025-05-24 |
3.0162 FDUSD |
47,949.0400 TON |
2.9890 FDUSD |
2.9880 FDUSD |
3.0040 FDUSD |
3.0320 FDUSD |
| 2025-05-23 |
3.1069 FDUSD |
64,758.0600 TON |
3.1680 FDUSD |
2.9730 FDUSD |
3.0130 FDUSD |
3.0130 FDUSD |
| 2025-05-22 |
3.1488 FDUSD |
55,824.6900 TON |
3.0940 FDUSD |
3.0900 FDUSD |
3.1250 FDUSD |
3.1720 FDUSD |
| 2025-05-21 |
3.0749 FDUSD |
66,312.5700 TON |
3.0810 FDUSD |
3.0240 FDUSD |
3.0520 FDUSD |
3.0770 FDUSD |
| 2025-05-20 |
3.0552 FDUSD |
58,500.3200 TON |
3.0350 FDUSD |
3.0130 FDUSD |
3.0410 FDUSD |
3.0750 FDUSD |
| 2025-05-19 |
3.0130 FDUSD |
151,775.5600 TON |
3.1130 FDUSD |
2.8890 FDUSD |
2.9520 FDUSD |
3.0170 FDUSD |
| 2025-05-18 |
3.1224 FDUSD |
55,032.6400 TON |
3.0840 FDUSD |
3.0340 FDUSD |
3.0890 FDUSD |
3.1300 FDUSD |
| 2025-05-17 |
3.0629 FDUSD |
62,741.0000 TON |
3.1090 FDUSD |
3.0110 FDUSD |
3.0510 FDUSD |
3.0800 FDUSD |
| 2025-05-16 |
3.1221 FDUSD |
48,027.3300 TON |
3.0750 FDUSD |
3.0720 FDUSD |
3.0950 FDUSD |
3.1870 FDUSD |
| 2025-05-15 |
3.1541 FDUSD |
93,263.5900 TON |
3.2510 FDUSD |
3.0310 FDUSD |
3.0700 FDUSD |
3.0600 FDUSD |
| 2025-05-14 |
3.3416 FDUSD |
53,089.3300 TON |
3.4060 FDUSD |
3.2400 FDUSD |
3.2530 FDUSD |
3.2530 FDUSD |
| 2025-05-13 |
3.3321 FDUSD |
63,631.8600 TON |
3.3520 FDUSD |
3.2000 FDUSD |
3.2470 FDUSD |
3.4020 FDUSD |
| 2025-05-12 |
3.4543 FDUSD |
50,562.0700 TON |
3.4260 FDUSD |
3.2520 FDUSD |
3.3420 FDUSD |
3.3600 FDUSD |
| 2025-05-11 |
3.4268 FDUSD |
70,121.0900 TON |
3.5250 FDUSD |
3.3370 FDUSD |
3.3720 FDUSD |
3.3700 FDUSD |
| 2025-05-10 |
3.3852 FDUSD |
99,583.2500 TON |
3.2940 FDUSD |
3.2770 FDUSD |
3.3060 FDUSD |
3.4860 FDUSD |
| 2025-05-09 |
3.2679 FDUSD |
61,744.0800 TON |
3.2090 FDUSD |
3.1790 FDUSD |
3.2090 FDUSD |
3.2800 FDUSD |
| 2025-05-08 |
3.1419 FDUSD |
70,981.1300 TON |
3.0230 FDUSD |
3.0080 FDUSD |
3.0250 FDUSD |
3.1990 FDUSD |
| 2025-05-07 |
3.0102 FDUSD |
25,630.0200 TON |
3.0180 FDUSD |
2.9810 FDUSD |
3.0030 FDUSD |
3.0310 FDUSD |
| 2025-05-06 |
2.9970 FDUSD |
30,172.9400 TON |
2.9680 FDUSD |
2.9410 FDUSD |
2.9720 FDUSD |
3.0170 FDUSD |
| 2025-05-05 |
3.0009 FDUSD |
51,380.2800 TON |
3.0220 FDUSD |
2.9450 FDUSD |
2.9720 FDUSD |
2.9680 FDUSD |
| 2025-05-04 |
3.0809 FDUSD |
31,074.3500 TON |
3.0890 FDUSD |
3.0260 FDUSD |
3.0620 FDUSD |
3.0340 FDUSD |
| 2025-05-03 |
3.1658 FDUSD |
53,525.7500 TON |
3.1720 FDUSD |
3.0780 FDUSD |
3.1020 FDUSD |
3.1010 FDUSD |
| 2025-05-02 |
3.1843 FDUSD |
46,799.3400 TON |
3.2180 FDUSD |
3.1210 FDUSD |
3.1500 FDUSD |
3.1710 FDUSD |
| 2025-05-01 |
3.1927 FDUSD |
68,447.3100 TON |
3.1680 FDUSD |
3.1360 FDUSD |
3.1560 FDUSD |
3.2080 FDUSD |
| 2025-04-30 |
3.1957 FDUSD |
59,152.4600 TON |
3.1920 FDUSD |
3.1260 FDUSD |
3.1730 FDUSD |
3.1920 FDUSD |
| 2025-04-29 |
3.2545 FDUSD |
50,365.5700 TON |
3.2800 FDUSD |
3.1670 FDUSD |
3.1960 FDUSD |
3.1720 FDUSD |
| 2025-04-28 |
3.2790 FDUSD |
62,027.8700 TON |
3.2750 FDUSD |
3.1960 FDUSD |
3.2280 FDUSD |
3.2540 FDUSD |
| 2025-04-27 |
3.3031 FDUSD |
58,748.5700 TON |
3.3600 FDUSD |
3.2200 FDUSD |
3.2390 FDUSD |
3.2820 FDUSD |
| 2025-04-26 |
3.2809 FDUSD |
42,183.1100 TON |
3.2070 FDUSD |
3.2050 FDUSD |
3.2310 FDUSD |
3.3550 FDUSD |
| 2025-04-25 |
3.2290 FDUSD |
58,110.7700 TON |
3.1940 FDUSD |
3.1650 FDUSD |
3.2010 FDUSD |
3.2240 FDUSD |
| 2025-04-24 |
3.1476 FDUSD |
52,357.6300 TON |
3.1900 FDUSD |
3.0780 FDUSD |
3.1250 FDUSD |
3.1810 FDUSD |
| 2025-04-23 |
3.1343 FDUSD |
56,514.4600 TON |
3.0970 FDUSD |
3.0590 FDUSD |
3.1170 FDUSD |
3.2060 FDUSD |
| 2025-04-22 |
2.9734 FDUSD |
64,892.9800 TON |
2.8970 FDUSD |
2.8730 FDUSD |
2.9110 FDUSD |
3.0840 FDUSD |
| 2025-04-21 |
2.9806 FDUSD |
39,328.7100 TON |
3.0060 FDUSD |
2.8840 FDUSD |
2.9010 FDUSD |
2.8890 FDUSD |
| 2025-04-20 |
2.9890 FDUSD |
38,711.1800 TON |
2.9690 FDUSD |
2.9610 FDUSD |
2.9730 FDUSD |
2.9940 FDUSD |
| 2025-04-19 |
2.9780 FDUSD |
30,556.6100 TON |
2.9990 FDUSD |
2.9450 FDUSD |
2.9620 FDUSD |
2.9800 FDUSD |
| 2025-04-18 |
2.9933 FDUSD |
51,707.4500 TON |
2.9470 FDUSD |
2.9300 FDUSD |
2.9470 FDUSD |
3.0100 FDUSD |
| 2025-04-17 |
2.9564 FDUSD |
57,647.2900 TON |
2.9000 FDUSD |
2.8900 FDUSD |
2.9250 FDUSD |
2.9620 FDUSD |
| 2025-04-16 |
2.8806 FDUSD |
91,823.4700 TON |
2.8570 FDUSD |
2.8120 FDUSD |
2.8690 FDUSD |
2.9000 FDUSD |
| 2025-04-15 |
2.9531 FDUSD |
100,279.3300 TON |
2.9030 FDUSD |
2.8230 FDUSD |
2.8600 FDUSD |
2.8600 FDUSD |
| 2025-04-14 |
2.8541 FDUSD |
49,035.4600 TON |
2.8190 FDUSD |
2.7940 FDUSD |
2.8310 FDUSD |
2.8890 FDUSD |
| 2025-04-13 |
2.9162 FDUSD |
46,173.3900 TON |
2.9880 FDUSD |
2.8100 FDUSD |
2.8300 FDUSD |
2.8210 FDUSD |
| 2025-04-12 |
2.9357 FDUSD |
79,438.6800 TON |
2.9250 FDUSD |
2.7820 FDUSD |
2.8410 FDUSD |
3.0440 FDUSD |