Identifier on Binance: TONFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
3.2401 |
58,533.0800 TON |
3.3450 |
3.1050 |
3.1600 |
3.1960 |
| 2025-07-22 |
3.4100 |
103,887.7600 TON |
3.3320 |
3.2050 |
3.2440 |
3.3400 |
| 2025-07-21 |
3.3334 |
57,384.9400 TON |
3.2800 |
3.2350 |
3.2760 |
3.3290 |
| 2025-07-20 |
3.2683 |
51,985.8200 TON |
3.2050 |
3.1840 |
3.1940 |
3.3000 |
| 2025-07-19 |
3.1892 |
37,691.5700 TON |
3.1950 |
3.1440 |
3.1750 |
3.2130 |
| 2025-07-18 |
3.2801 |
119,143.0900 TON |
3.2080 |
3.1550 |
3.2280 |
3.2260 |
| 2025-07-17 |
3.1896 |
56,769.6400 TON |
3.1640 |
3.1100 |
3.1500 |
3.2050 |
| 2025-07-16 |
3.1264 |
63,696.6000 TON |
3.0930 |
3.0640 |
3.0930 |
3.1700 |
| 2025-07-15 |
3.0074 |
61,741.9200 TON |
3.0340 |
2.9620 |
2.9820 |
3.0540 |
| 2025-07-14 |
3.0299 |
78,223.9900 TON |
2.9730 |
2.9580 |
2.9710 |
3.0410 |
| 2025-07-13 |
3.0098 |
51,985.1800 TON |
3.0040 |
2.9450 |
2.9700 |
2.9590 |
| 2025-07-12 |
2.9773 |
57,725.4600 TON |
2.9640 |
2.9080 |
2.9470 |
3.0050 |
| 2025-07-11 |
2.9792 |
109,502.9300 TON |
2.9470 |
2.9230 |
2.9480 |
2.9680 |
| 2025-07-10 |
2.8917 |
59,001.6200 TON |
2.8420 |
2.8350 |
2.8420 |
2.9440 |
| 2025-07-09 |
2.8263 |
54,491.3200 TON |
2.8100 |
2.7940 |
2.8100 |
2.8400 |
| 2025-07-08 |
2.7681 |
52,898.0300 TON |
2.7450 |
2.7320 |
2.7440 |
2.8120 |
| 2025-07-07 |
2.8055 |
125,705.2200 TON |
2.8410 |
2.7340 |
2.7410 |
2.7370 |
| 2025-07-06 |
2.9431 |
247,557.0400 TON |
2.7490 |
2.7250 |
2.7370 |
2.9250 |
| 2025-07-05 |
2.7499 |
47,963.2700 TON |
2.7450 |
2.7250 |
2.7390 |
2.7540 |
| 2025-07-04 |
2.7965 |
47,748.6900 TON |
2.8520 |
2.7400 |
2.7610 |
2.7640 |
| 2025-07-03 |
2.8883 |
42,597.4200 TON |
2.8710 |
2.8520 |
2.8580 |
2.8780 |
| 2025-07-02 |
2.8268 |
41,319.2000 TON |
2.7890 |
2.7620 |
2.7890 |
2.8790 |
| 2025-07-01 |
2.8234 |
58,138.9500 TON |
2.9200 |
2.7570 |
2.7880 |
2.7800 |
| 2025-06-30 |
2.9203 |
52,372.4100 TON |
2.9120 |
2.8760 |
2.8880 |
2.9220 |
| 2025-06-29 |
2.8703 |
26,326.7700 TON |
2.8580 |
2.8460 |
2.8470 |
2.8800 |
| 2025-06-28 |
2.8462 |
18,599.4500 TON |
2.8620 |
2.8300 |
2.8360 |
2.8610 |
| 2025-06-27 |
2.8471 |
33,324.7500 TON |
2.8210 |
2.8110 |
2.8260 |
2.8540 |
| 2025-06-26 |
2.8363 |
34,598.7600 TON |
2.8410 |
2.7970 |
2.8120 |
2.8210 |
| 2025-06-25 |
2.8794 |
30,521.4000 TON |
2.9070 |
2.8200 |
2.8320 |
2.8360 |
| 2025-06-24 |
2.9029 |
64,138.6100 TON |
2.9120 |
2.8770 |
2.8900 |
2.9090 |
| 2025-06-23 |
2.8094 |
49,804.3200 TON |
2.7450 |
2.7200 |
2.7450 |
2.9170 |
| 2025-06-22 |
2.7475 |
82,901.0300 TON |
2.8620 |
2.6170 |
2.6830 |
2.6310 |
| 2025-06-21 |
2.9080 |
84,080.3300 TON |
2.9490 |
2.7880 |
2.8550 |
2.8300 |
| 2025-06-20 |
2.9712 |
32,807.3600 TON |
2.9770 |
2.8980 |
2.9560 |
2.9850 |
| 2025-06-19 |
2.9430 |
45,226.3500 TON |
2.9620 |
2.9160 |
2.9290 |
2.9780 |
| 2025-06-18 |
2.9203 |
60,917.9900 TON |
2.9730 |
2.8520 |
2.8750 |
2.9090 |
| 2025-06-17 |
2.9792 |
42,841.8100 TON |
2.9580 |
2.9190 |
2.9590 |
2.9580 |
| 2025-06-16 |
3.0144 |
30,606.4600 TON |
2.9800 |
2.9600 |
2.9800 |
3.0480 |
| 2025-06-15 |
2.9691 |
33,565.6700 TON |
2.9590 |
2.9470 |
2.9580 |
2.9800 |
| 2025-06-14 |
2.9804 |
54,983.7500 TON |
3.0280 |
2.9110 |
2.9370 |
2.9370 |
| 2025-06-13 |
2.9746 |
116,067.1900 TON |
3.0840 |
2.9070 |
2.9510 |
3.0260 |
| 2025-06-12 |
3.2048 |
36,615.4700 TON |
3.2280 |
3.1550 |
3.1850 |
3.1860 |
| 2025-06-11 |
3.2751 |
86,757.8900 TON |
3.3500 |
3.2130 |
3.2230 |
3.2230 |
| 2025-06-10 |
3.3249 |
72,571.0000 TON |
3.3100 |
3.2770 |
3.3030 |
3.3290 |
| 2025-06-09 |
3.2363 |
54,052.3700 TON |
3.1750 |
3.1560 |
3.1730 |
3.3250 |
| 2025-06-08 |
3.1804 |
23,000.5600 TON |
3.1870 |
3.1250 |
3.1450 |
3.1780 |
| 2025-06-07 |
3.1871 |
24,671.9500 TON |
3.1640 |
3.1490 |
3.1610 |
3.1860 |
| 2025-06-06 |
3.1250 |
42,548.8000 TON |
3.0370 |
3.0300 |
3.0570 |
3.1460 |
| 2025-06-05 |
3.1949 |
84,927.3300 TON |
3.1790 |
3.0040 |
3.0610 |
3.0410 |
| 2025-06-04 |
3.1909 |
26,897.0700 TON |
3.1870 |
3.1500 |
3.1650 |
3.1770 |