Identifier on Binance: TONFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
5.3301 |
85,256.0500 TON |
5.2270 |
5.1480 |
5.2320 |
5.3990 |
| 2024-11-14 |
5.3381 |
182,629.6600 TON |
5.2610 |
5.1660 |
5.2570 |
5.2110 |
| 2024-11-13 |
5.3331 |
143,863.4700 TON |
5.4870 |
5.1410 |
5.2390 |
5.2450 |
| 2024-11-12 |
5.4740 |
386,527.4700 TON |
5.5080 |
5.1090 |
5.2880 |
5.4920 |
| 2024-11-11 |
5.3948 |
322,615.2300 TON |
5.2830 |
5.1980 |
5.2780 |
5.4770 |
| 2024-11-10 |
5.4240 |
227,245.3400 TON |
5.2500 |
5.2290 |
5.3000 |
5.4490 |
| 2024-11-09 |
5.1560 |
290,379.3800 TON |
4.9280 |
4.9040 |
4.9410 |
5.2540 |
| 2024-11-08 |
4.9143 |
81,637.9200 TON |
4.9260 |
4.8310 |
4.8690 |
4.9300 |
| 2024-11-07 |
4.9005 |
150,095.0200 TON |
4.8000 |
4.7690 |
4.8020 |
4.8900 |
| 2024-11-06 |
4.7403 |
104,057.5100 TON |
4.6880 |
4.6470 |
4.6990 |
4.8020 |
| 2024-11-05 |
4.6291 |
45,300.0100 TON |
4.7060 |
4.5470 |
4.5990 |
4.6740 |
| 2024-11-04 |
4.7974 |
36,667.9200 TON |
4.8240 |
4.6800 |
4.7210 |
4.7020 |
| 2024-11-03 |
4.7692 |
36,626.2500 TON |
4.8800 |
4.6690 |
4.7300 |
4.8320 |
| 2024-11-02 |
4.9039 |
16,537.6200 TON |
4.9030 |
4.8520 |
4.8710 |
4.8630 |
| 2024-11-01 |
4.9003 |
26,110.0600 TON |
4.8500 |
4.7960 |
4.8440 |
4.9040 |
| 2024-10-31 |
4.8983 |
30,636.3000 TON |
4.9950 |
4.7630 |
4.8100 |
4.8430 |
| 2024-10-30 |
5.0237 |
39,569.8600 TON |
5.0200 |
4.9670 |
4.9950 |
4.9950 |
| 2024-10-29 |
5.0526 |
40,843.5200 TON |
5.0160 |
4.9920 |
5.0230 |
5.0540 |
| 2024-10-28 |
4.9939 |
40,182.2800 TON |
4.9970 |
4.9290 |
4.9640 |
5.0150 |
| 2024-10-27 |
4.9547 |
85,551.8800 TON |
4.9270 |
4.9100 |
4.9230 |
4.9630 |
| 2024-10-26 |
4.8957 |
33,955.3900 TON |
4.7700 |
4.7410 |
4.8170 |
4.9210 |
| 2024-10-25 |
5.0092 |
74,232.3600 TON |
5.1270 |
4.8000 |
4.9160 |
4.8500 |
| 2024-10-24 |
5.1621 |
65,002.4100 TON |
5.1370 |
5.0990 |
5.1240 |
5.1200 |
| 2024-10-23 |
5.1257 |
65,586.2400 TON |
5.2260 |
5.0220 |
5.0760 |
5.1450 |
| 2024-10-22 |
5.2434 |
34,375.9800 TON |
5.2070 |
5.1540 |
5.2110 |
5.2380 |
| 2024-10-21 |
5.2842 |
54,343.3400 TON |
5.3620 |
5.1710 |
5.2090 |
5.2140 |
| 2024-10-20 |
5.3212 |
49,784.5300 TON |
5.2730 |
5.2500 |
5.2670 |
5.3550 |
| 2024-10-19 |
5.2592 |
15,193.8200 TON |
5.2550 |
5.2260 |
5.2390 |
5.2690 |
| 2024-10-18 |
5.2252 |
21,189.9100 TON |
5.1860 |
5.1790 |
5.1990 |
5.2430 |
| 2024-10-17 |
5.1846 |
63,769.4300 TON |
5.2380 |
5.1110 |
5.1590 |
5.1740 |
| 2024-10-16 |
5.2395 |
39,654.2100 TON |
5.2310 |
5.1770 |
5.2070 |
5.2340 |
| 2024-10-15 |
5.2414 |
85,604.9800 TON |
5.3290 |
5.1310 |
5.1940 |
5.1940 |
| 2024-10-14 |
5.2863 |
63,348.6300 TON |
5.2000 |
5.1680 |
5.1860 |
5.3470 |
| 2024-10-13 |
5.2454 |
62,450.4300 TON |
5.2510 |
5.1250 |
5.1650 |
5.1930 |
| 2024-10-12 |
5.2753 |
57,194.5500 TON |
5.2140 |
5.2010 |
5.2280 |
5.2560 |
| 2024-10-11 |
5.2168 |
69,747.1000 TON |
5.1490 |
5.1310 |
5.1570 |
5.2040 |
| 2024-10-10 |
5.0584 |
55,138.9200 TON |
5.0650 |
5.0020 |
5.0400 |
5.1160 |
| 2024-10-09 |
5.1501 |
84,979.8700 TON |
5.1930 |
5.0000 |
5.0590 |
5.0500 |
| 2024-10-08 |
5.2032 |
101,527.9800 TON |
5.2020 |
5.1360 |
5.1980 |
5.2010 |
| 2024-10-07 |
5.2922 |
98,926.2600 TON |
5.3180 |
5.1980 |
5.2280 |
5.2280 |
| 2024-10-06 |
5.2563 |
65,092.9600 TON |
5.2360 |
5.1860 |
5.2020 |
5.3260 |
| 2024-10-05 |
5.3179 |
59,371.0300 TON |
5.4040 |
5.1900 |
5.2400 |
5.2400 |
| 2024-10-04 |
5.3775 |
56,159.8800 TON |
5.3470 |
5.3120 |
5.3470 |
5.3990 |
| 2024-10-03 |
5.2595 |
327,885.5800 TON |
5.2970 |
5.1440 |
5.2400 |
5.3370 |
| 2024-10-02 |
5.4080 |
57,579.8800 TON |
5.3830 |
5.2540 |
5.3520 |
5.3470 |
| 2024-10-01 |
5.5860 |
159,216.8800 TON |
5.7240 |
5.1830 |
5.3710 |
5.3730 |
| 2024-09-30 |
5.8096 |
67,994.5500 TON |
5.8580 |
5.7180 |
5.7840 |
5.8270 |
| 2024-09-29 |
5.8231 |
50,958.7800 TON |
5.8920 |
5.7400 |
5.7810 |
5.8480 |
| 2024-09-28 |
5.9250 |
92,811.1600 TON |
5.9900 |
5.8240 |
5.8680 |
5.8830 |
| 2024-09-27 |
5.9730 |
208,753.2100 TON |
5.7990 |
5.7220 |
5.7740 |
6.0120 |