Crypto exchange Binance
Market Tokamak Network (TON) / First Digital USD (FDUSD)
Identifier on Binance: TONFDUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-08-11 | 6.4896 FDUSD | 83,200.4100 TON | 6.6790 FDUSD | 6.1650 FDUSD | 6.2290 FDUSD | 6.1910 FDUSD |
| 2024-08-10 | 6.7223 FDUSD | 89,878.8800 TON | 6.6350 FDUSD | 6.6100 FDUSD | 6.6700 FDUSD | 6.6800 FDUSD |
| 2024-08-09 | 6.4905 FDUSD | 339,407.1000 TON | 6.2090 FDUSD | 6.0880 FDUSD | 6.1550 FDUSD | 6.5310 FDUSD |
| 2024-08-08 | 6.2238 FDUSD | 272,776.4100 TON | 4.3530 FDUSD | 4.3530 FDUSD | 6.1670 FDUSD | 6.2420 FDUSD |