Identifier on Binance: TONFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
3.1000 FDUSD |
23,095.0400 TON |
3.1040 FDUSD |
3.0860 FDUSD |
3.0960 FDUSD |
3.1100 FDUSD |
| 2025-09-07 |
3.0944 FDUSD |
13,961.2100 TON |
3.0690 FDUSD |
3.0690 FDUSD |
3.0770 FDUSD |
3.1090 FDUSD |
| 2025-09-06 |
3.0631 FDUSD |
21,292.2200 TON |
3.0960 FDUSD |
3.0060 FDUSD |
3.0520 FDUSD |
3.0680 FDUSD |
| 2025-09-05 |
3.1157 FDUSD |
31,601.4200 TON |
3.1060 FDUSD |
3.0800 FDUSD |
3.0960 FDUSD |
3.1040 FDUSD |
| 2025-09-04 |
3.1551 FDUSD |
24,214.7000 TON |
3.1860 FDUSD |
3.0970 FDUSD |
3.1010 FDUSD |
3.1230 FDUSD |
| 2025-09-03 |
3.1729 FDUSD |
32,405.3300 TON |
3.1770 FDUSD |
3.1350 FDUSD |
3.1470 FDUSD |
3.1870 FDUSD |
| 2025-09-02 |
3.1492 FDUSD |
19,861.6600 TON |
3.1200 FDUSD |
3.1020 FDUSD |
3.1200 FDUSD |
3.1750 FDUSD |
| 2025-09-01 |
3.1419 FDUSD |
33,619.7500 TON |
3.1660 FDUSD |
3.0900 FDUSD |
3.1100 FDUSD |
3.1140 FDUSD |
| 2025-08-31 |
3.1558 FDUSD |
15,300.5700 TON |
3.1360 FDUSD |
3.1320 FDUSD |
3.1360 FDUSD |
3.1930 FDUSD |
| 2025-08-30 |
3.1183 FDUSD |
46,814.7200 TON |
3.0800 FDUSD |
3.0450 FDUSD |
3.0790 FDUSD |
3.1360 FDUSD |
| 2025-08-29 |
3.1107 FDUSD |
45,918.2900 TON |
3.1810 FDUSD |
3.0300 FDUSD |
3.0650 FDUSD |
3.0800 FDUSD |
| 2025-08-28 |
3.1972 FDUSD |
65,076.5400 TON |
3.1450 FDUSD |
3.1200 FDUSD |
3.1500 FDUSD |
3.1830 FDUSD |
| 2025-08-27 |
3.1799 FDUSD |
25,972.8600 TON |
3.1750 FDUSD |
3.1370 FDUSD |
3.1660 FDUSD |
3.1570 FDUSD |
| 2025-08-26 |
3.1526 FDUSD |
80,234.6400 TON |
3.1280 FDUSD |
3.1160 FDUSD |
3.1390 FDUSD |
3.1790 FDUSD |
| 2025-08-25 |
3.2157 FDUSD |
23,495.8600 TON |
3.3130 FDUSD |
3.1030 FDUSD |
3.1200 FDUSD |
3.1200 FDUSD |
| 2025-08-24 |
3.3500 FDUSD |
23,010.7600 TON |
3.3930 FDUSD |
3.2820 FDUSD |
3.3190 FDUSD |
3.3130 FDUSD |
| 2025-08-23 |
3.3823 FDUSD |
48,275.5100 TON |
3.4300 FDUSD |
3.3430 FDUSD |
3.3570 FDUSD |
3.3900 FDUSD |
| 2025-08-22 |
3.3404 FDUSD |
37,605.2500 TON |
3.3270 FDUSD |
3.2200 FDUSD |
3.2540 FDUSD |
3.4280 FDUSD |
| 2025-08-21 |
3.2899 FDUSD |
26,626.3200 TON |
3.2820 FDUSD |
3.2470 FDUSD |
3.2590 FDUSD |
3.3280 FDUSD |
| 2025-08-20 |
3.2681 FDUSD |
25,402.1900 TON |
3.2320 FDUSD |
3.2050 FDUSD |
3.2330 FDUSD |
3.2870 FDUSD |
| 2025-08-19 |
3.2451 FDUSD |
52,891.3900 TON |
3.3320 FDUSD |
3.1930 FDUSD |
3.2230 FDUSD |
3.2720 FDUSD |
| 2025-08-18 |
3.3992 FDUSD |
32,950.4400 TON |
3.5250 FDUSD |
3.3160 FDUSD |
3.3550 FDUSD |
3.3600 FDUSD |
| 2025-08-17 |
3.4914 FDUSD |
31,429.0600 TON |
3.4670 FDUSD |
3.4440 FDUSD |
3.4560 FDUSD |
3.5130 FDUSD |
| 2025-08-16 |
3.4659 FDUSD |
38,391.1400 TON |
3.4450 FDUSD |
3.4170 FDUSD |
3.4520 FDUSD |
3.4670 FDUSD |
| 2025-08-15 |
3.4431 FDUSD |
48,900.4100 TON |
3.4320 FDUSD |
3.3340 FDUSD |
3.3970 FDUSD |
3.4370 FDUSD |
| 2025-08-14 |
3.5354 FDUSD |
101,709.4700 TON |
3.5370 FDUSD |
3.3290 FDUSD |
3.4180 FDUSD |
3.4240 FDUSD |
| 2025-08-13 |
3.4750 FDUSD |
120,157.7600 TON |
3.5100 FDUSD |
3.3750 FDUSD |
3.4450 FDUSD |
3.5420 FDUSD |
| 2025-08-12 |
3.4266 FDUSD |
95,909.0500 TON |
3.3760 FDUSD |
3.3440 FDUSD |
3.3770 FDUSD |
3.5540 FDUSD |
| 2025-08-11 |
3.3850 FDUSD |
123,611.1900 TON |
3.3450 FDUSD |
3.3040 FDUSD |
3.3320 FDUSD |
3.3790 FDUSD |
| 2025-08-10 |
3.3614 FDUSD |
90,131.1600 TON |
3.3920 FDUSD |
3.2980 FDUSD |
3.3290 FDUSD |
3.3560 FDUSD |
| 2025-08-09 |
3.3977 FDUSD |
84,030.1100 TON |
3.3420 FDUSD |
3.3220 FDUSD |
3.3300 FDUSD |
3.3930 FDUSD |
| 2025-08-08 |
3.3518 FDUSD |
88,109.6900 TON |
3.3480 FDUSD |
3.2810 FDUSD |
3.3280 FDUSD |
3.3500 FDUSD |
| 2025-08-07 |
3.2975 FDUSD |
85,856.3500 TON |
3.3320 FDUSD |
3.2280 FDUSD |
3.2630 FDUSD |
3.3420 FDUSD |
| 2025-08-06 |
3.1996 FDUSD |
71,870.4200 TON |
3.1970 FDUSD |
3.1470 FDUSD |
3.1730 FDUSD |
3.2920 FDUSD |
| 2025-08-05 |
3.3237 FDUSD |
96,459.9000 TON |
3.4240 FDUSD |
3.1900 FDUSD |
3.2200 FDUSD |
3.1970 FDUSD |
| 2025-08-04 |
3.4858 FDUSD |
166,535.1100 TON |
3.5660 FDUSD |
3.3400 FDUSD |
3.3920 FDUSD |
3.4190 FDUSD |
| 2025-08-03 |
3.6470 FDUSD |
65,804.9000 TON |
3.5400 FDUSD |
3.4720 FDUSD |
3.5400 FDUSD |
3.5840 FDUSD |
| 2025-08-02 |
3.6182 FDUSD |
84,118.7900 TON |
3.5820 FDUSD |
3.5050 FDUSD |
3.5500 FDUSD |
3.5640 FDUSD |
| 2025-08-01 |
3.5273 FDUSD |
132,437.4800 TON |
3.5410 FDUSD |
3.3570 FDUSD |
3.4460 FDUSD |
3.5390 FDUSD |
| 2025-07-31 |
3.5451 FDUSD |
188,028.3400 TON |
3.4160 FDUSD |
3.4150 FDUSD |
3.4420 FDUSD |
3.5400 FDUSD |
| 2025-07-30 |
3.3942 FDUSD |
144,782.5300 TON |
3.3840 FDUSD |
3.2770 FDUSD |
3.3440 FDUSD |
3.3710 FDUSD |
| 2025-07-29 |
3.3109 FDUSD |
101,625.7300 TON |
3.2060 FDUSD |
3.1900 FDUSD |
3.2200 FDUSD |
3.3980 FDUSD |
| 2025-07-28 |
3.3563 FDUSD |
58,481.0300 TON |
3.3810 FDUSD |
3.2090 FDUSD |
3.2400 FDUSD |
3.2400 FDUSD |
| 2025-07-27 |
3.3429 FDUSD |
84,224.1000 TON |
3.3020 FDUSD |
3.2890 FDUSD |
3.3050 FDUSD |
3.3830 FDUSD |
| 2025-07-26 |
3.2930 FDUSD |
112,878.8800 TON |
3.1990 FDUSD |
3.1940 FDUSD |
3.2050 FDUSD |
3.3160 FDUSD |
| 2025-07-25 |
3.1228 FDUSD |
62,119.7700 TON |
3.1180 FDUSD |
3.0520 FDUSD |
3.0990 FDUSD |
3.1970 FDUSD |
| 2025-07-24 |
3.1810 FDUSD |
96,462.4500 TON |
3.2000 FDUSD |
3.0280 FDUSD |
3.1080 FDUSD |
3.1340 FDUSD |
| 2025-07-23 |
3.2401 FDUSD |
58,533.0800 TON |
3.3450 FDUSD |
3.1050 FDUSD |
3.1600 FDUSD |
3.1960 FDUSD |
| 2025-07-22 |
3.4100 FDUSD |
103,887.7600 TON |
3.3320 FDUSD |
3.2050 FDUSD |
3.2440 FDUSD |
3.3400 FDUSD |
| 2025-07-21 |
3.3334 FDUSD |
57,384.9400 TON |
3.2800 FDUSD |
3.2350 FDUSD |
3.2760 FDUSD |
3.3290 FDUSD |