Identifier on Binance: TONFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
2.2356 |
120,132.0500 TON |
2.1600 |
2.1430 |
2.1580 |
2.2950 |
| 2025-10-30 |
2.1457 |
62,458.6100 TON |
2.2160 |
2.0840 |
2.1000 |
2.1580 |
| 2025-10-29 |
2.2550 |
91,613.5200 TON |
2.2510 |
2.1760 |
2.2350 |
2.2350 |
| 2025-10-28 |
2.2631 |
55,651.7700 TON |
2.2370 |
2.2000 |
2.2320 |
2.2370 |
| 2025-10-27 |
2.2475 |
50,152.2900 TON |
2.2360 |
2.1940 |
2.2140 |
2.2490 |
| 2025-10-26 |
2.1863 |
59,016.1600 TON |
2.1510 |
2.1380 |
2.1430 |
2.2000 |
| 2025-10-25 |
2.1615 |
51,523.7800 TON |
2.1720 |
2.1380 |
2.1450 |
2.1550 |
| 2025-10-24 |
2.1569 |
58,993.7300 TON |
2.1310 |
2.1230 |
2.1310 |
2.1730 |
| 2025-10-23 |
2.1300 |
33,179.2500 TON |
2.1160 |
2.1150 |
2.1230 |
2.1240 |
| 2025-10-22 |
2.1350 |
27,849.3200 TON |
2.1390 |
2.0710 |
2.1150 |
2.1020 |
| 2025-10-21 |
2.2332 |
32,245.1900 TON |
2.2400 |
2.1490 |
2.1600 |
2.1600 |
| 2025-10-20 |
2.2510 |
31,941.5900 TON |
2.2150 |
2.1800 |
2.2050 |
2.2480 |
| 2025-10-19 |
2.1926 |
18,772.5100 TON |
2.1600 |
2.1320 |
2.1510 |
2.2140 |
| 2025-10-18 |
2.1499 |
13,871.5400 TON |
2.1260 |
2.1160 |
2.1270 |
2.1550 |
| 2025-10-17 |
2.1133 |
41,767.5200 TON |
2.1850 |
2.0240 |
2.0610 |
2.1300 |
| 2025-10-16 |
2.2304 |
42,778.8400 TON |
2.2270 |
2.1580 |
2.1890 |
2.1800 |
| 2025-10-15 |
2.2619 |
33,453.5700 TON |
2.3100 |
2.1920 |
2.2170 |
2.2170 |
| 2025-10-14 |
2.2253 |
50,636.2600 TON |
2.3730 |
2.1760 |
2.2290 |
2.3090 |
| 2025-10-13 |
2.3062 |
93,698.5900 TON |
2.2750 |
2.2240 |
2.2700 |
2.3610 |
| 2025-10-12 |
2.1877 |
44,280.6100 TON |
2.1080 |
2.0690 |
2.0930 |
2.2820 |
| 2025-10-11 |
2.1587 |
114,017.6100 TON |
2.0650 |
2.0300 |
2.1070 |
2.1100 |
| 2025-10-10 |
2.1829 |
76,127.9500 TON |
2.7390 |
0.7060 |
1.9350 |
1.9190 |
| 2025-10-09 |
2.7340 |
20,659.0200 TON |
2.7810 |
2.6650 |
2.7050 |
2.7430 |
| 2025-10-08 |
2.7548 |
18,260.8200 TON |
2.7640 |
2.7150 |
2.7240 |
2.7860 |
| 2025-10-07 |
2.7949 |
55,184.8100 TON |
2.8580 |
2.7590 |
2.7700 |
2.7650 |
| 2025-10-06 |
2.8326 |
20,683.2800 TON |
2.8010 |
2.7950 |
2.8150 |
2.8690 |
| 2025-10-05 |
2.8398 |
37,540.8500 TON |
2.8140 |
2.7890 |
2.8060 |
2.8100 |
| 2025-10-04 |
2.8369 |
46,368.9700 TON |
2.8620 |
2.7980 |
2.8120 |
2.8180 |
| 2025-10-03 |
2.8372 |
38,222.3100 TON |
2.8480 |
2.7920 |
2.8010 |
2.8740 |
| 2025-10-02 |
2.8199 |
33,424.1500 TON |
2.7910 |
2.7810 |
2.7960 |
2.8440 |
| 2025-10-01 |
2.7427 |
69,314.1600 TON |
2.7160 |
2.6620 |
2.6820 |
2.7860 |
| 2025-09-30 |
2.6457 |
35,909.1000 TON |
2.7040 |
2.6200 |
2.6300 |
2.7210 |
| 2025-09-29 |
2.7062 |
25,542.7100 TON |
2.7280 |
2.6690 |
2.6850 |
2.7090 |
| 2025-09-28 |
2.6930 |
23,879.2800 TON |
2.7150 |
2.6630 |
2.6720 |
2.7260 |
| 2025-09-27 |
2.7190 |
50,860.7400 TON |
2.7490 |
2.6900 |
2.7020 |
2.7350 |
| 2025-09-26 |
2.7132 |
25,562.6800 TON |
2.6750 |
2.6470 |
2.6750 |
2.7580 |
| 2025-09-25 |
2.7457 |
35,918.9600 TON |
2.8180 |
2.6430 |
2.6910 |
2.6670 |
| 2025-09-24 |
2.8397 |
25,259.4100 TON |
2.8220 |
2.7890 |
2.8260 |
2.8400 |
| 2025-09-23 |
2.8167 |
31,981.3500 TON |
2.8160 |
2.7600 |
2.7840 |
2.8270 |
| 2025-09-22 |
2.8592 |
80,648.5700 TON |
3.0730 |
2.6000 |
2.7930 |
2.8140 |
| 2025-09-21 |
3.0843 |
20,995.6100 TON |
3.0950 |
3.0530 |
3.0710 |
3.0870 |
| 2025-09-20 |
3.1041 |
13,218.7600 TON |
3.1160 |
3.0910 |
3.0980 |
3.1040 |
| 2025-09-19 |
3.1544 |
35,707.9600 TON |
3.1680 |
3.1060 |
3.1210 |
3.1060 |
| 2025-09-18 |
3.1575 |
32,430.4500 TON |
3.1360 |
3.1260 |
3.1390 |
3.1760 |
| 2025-09-17 |
3.1204 |
31,624.6200 TON |
3.1640 |
3.0630 |
3.1040 |
3.1200 |
| 2025-09-16 |
3.1756 |
18,149.0800 TON |
3.1660 |
3.1310 |
3.1500 |
3.1730 |
| 2025-09-15 |
3.1776 |
21,113.0700 TON |
3.1910 |
3.1210 |
3.1480 |
3.1540 |
| 2025-09-14 |
3.2098 |
22,185.5300 TON |
3.2370 |
3.1480 |
3.1720 |
3.2070 |
| 2025-09-13 |
3.2430 |
42,204.1500 TON |
3.2250 |
3.1920 |
3.2170 |
3.2350 |
| 2025-09-12 |
3.2040 |
45,631.8300 TON |
3.1920 |
3.1770 |
3.1950 |
3.2260 |