Identifier on Binance: TONFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
3.2683 FDUSD |
51,985.8200 TON |
3.2050 FDUSD |
3.1840 FDUSD |
3.1940 FDUSD |
3.3000 FDUSD |
| 2025-07-19 |
3.1892 FDUSD |
37,691.5700 TON |
3.1950 FDUSD |
3.1440 FDUSD |
3.1750 FDUSD |
3.2130 FDUSD |
| 2025-07-18 |
3.2801 FDUSD |
119,143.0900 TON |
3.2080 FDUSD |
3.1550 FDUSD |
3.2280 FDUSD |
3.2260 FDUSD |
| 2025-07-17 |
3.1896 FDUSD |
56,769.6400 TON |
3.1640 FDUSD |
3.1100 FDUSD |
3.1500 FDUSD |
3.2050 FDUSD |
| 2025-07-16 |
3.1264 FDUSD |
63,696.6000 TON |
3.0930 FDUSD |
3.0640 FDUSD |
3.0930 FDUSD |
3.1700 FDUSD |
| 2025-07-15 |
3.0074 FDUSD |
61,741.9200 TON |
3.0340 FDUSD |
2.9620 FDUSD |
2.9820 FDUSD |
3.0540 FDUSD |
| 2025-07-14 |
3.0299 FDUSD |
78,223.9900 TON |
2.9730 FDUSD |
2.9580 FDUSD |
2.9710 FDUSD |
3.0410 FDUSD |
| 2025-07-13 |
3.0098 FDUSD |
51,985.1800 TON |
3.0040 FDUSD |
2.9450 FDUSD |
2.9700 FDUSD |
2.9590 FDUSD |
| 2025-07-12 |
2.9773 FDUSD |
57,725.4600 TON |
2.9640 FDUSD |
2.9080 FDUSD |
2.9470 FDUSD |
3.0050 FDUSD |
| 2025-07-11 |
2.9792 FDUSD |
109,502.9300 TON |
2.9470 FDUSD |
2.9230 FDUSD |
2.9480 FDUSD |
2.9680 FDUSD |
| 2025-07-10 |
2.8917 FDUSD |
59,001.6200 TON |
2.8420 FDUSD |
2.8350 FDUSD |
2.8420 FDUSD |
2.9440 FDUSD |
| 2025-07-09 |
2.8263 FDUSD |
54,491.3200 TON |
2.8100 FDUSD |
2.7940 FDUSD |
2.8100 FDUSD |
2.8400 FDUSD |
| 2025-07-08 |
2.7681 FDUSD |
52,898.0300 TON |
2.7450 FDUSD |
2.7320 FDUSD |
2.7440 FDUSD |
2.8120 FDUSD |
| 2025-07-07 |
2.8055 FDUSD |
125,705.2200 TON |
2.8410 FDUSD |
2.7340 FDUSD |
2.7410 FDUSD |
2.7370 FDUSD |
| 2025-07-06 |
2.9431 FDUSD |
247,557.0400 TON |
2.7490 FDUSD |
2.7250 FDUSD |
2.7370 FDUSD |
2.9250 FDUSD |
| 2025-07-05 |
2.7499 FDUSD |
47,963.2700 TON |
2.7450 FDUSD |
2.7250 FDUSD |
2.7390 FDUSD |
2.7540 FDUSD |
| 2025-07-04 |
2.7965 FDUSD |
47,748.6900 TON |
2.8520 FDUSD |
2.7400 FDUSD |
2.7610 FDUSD |
2.7640 FDUSD |
| 2025-07-03 |
2.8883 FDUSD |
42,597.4200 TON |
2.8710 FDUSD |
2.8520 FDUSD |
2.8580 FDUSD |
2.8780 FDUSD |
| 2025-07-02 |
2.8268 FDUSD |
41,319.2000 TON |
2.7890 FDUSD |
2.7620 FDUSD |
2.7890 FDUSD |
2.8790 FDUSD |
| 2025-07-01 |
2.8234 FDUSD |
58,138.9500 TON |
2.9200 FDUSD |
2.7570 FDUSD |
2.7880 FDUSD |
2.7800 FDUSD |
| 2025-06-30 |
2.9203 FDUSD |
52,372.4100 TON |
2.9120 FDUSD |
2.8760 FDUSD |
2.8880 FDUSD |
2.9220 FDUSD |
| 2025-06-29 |
2.8703 FDUSD |
26,326.7700 TON |
2.8580 FDUSD |
2.8460 FDUSD |
2.8470 FDUSD |
2.8800 FDUSD |
| 2025-06-28 |
2.8462 FDUSD |
18,599.4500 TON |
2.8620 FDUSD |
2.8300 FDUSD |
2.8360 FDUSD |
2.8610 FDUSD |
| 2025-06-27 |
2.8471 FDUSD |
33,324.7500 TON |
2.8210 FDUSD |
2.8110 FDUSD |
2.8260 FDUSD |
2.8540 FDUSD |
| 2025-06-26 |
2.8363 FDUSD |
34,598.7600 TON |
2.8410 FDUSD |
2.7970 FDUSD |
2.8120 FDUSD |
2.8210 FDUSD |
| 2025-06-25 |
2.8794 FDUSD |
30,521.4000 TON |
2.9070 FDUSD |
2.8200 FDUSD |
2.8320 FDUSD |
2.8360 FDUSD |
| 2025-06-24 |
2.9029 FDUSD |
64,138.6100 TON |
2.9120 FDUSD |
2.8770 FDUSD |
2.8900 FDUSD |
2.9090 FDUSD |
| 2025-06-23 |
2.8094 FDUSD |
49,804.3200 TON |
2.7450 FDUSD |
2.7200 FDUSD |
2.7450 FDUSD |
2.9170 FDUSD |
| 2025-06-22 |
2.7475 FDUSD |
82,901.0300 TON |
2.8620 FDUSD |
2.6170 FDUSD |
2.6830 FDUSD |
2.6310 FDUSD |
| 2025-06-21 |
2.9080 FDUSD |
84,080.3300 TON |
2.9490 FDUSD |
2.7880 FDUSD |
2.8550 FDUSD |
2.8300 FDUSD |
| 2025-06-20 |
2.9712 FDUSD |
32,807.3600 TON |
2.9770 FDUSD |
2.8980 FDUSD |
2.9560 FDUSD |
2.9850 FDUSD |
| 2025-06-19 |
2.9430 FDUSD |
45,226.3500 TON |
2.9620 FDUSD |
2.9160 FDUSD |
2.9290 FDUSD |
2.9780 FDUSD |
| 2025-06-18 |
2.9203 FDUSD |
60,917.9900 TON |
2.9730 FDUSD |
2.8520 FDUSD |
2.8750 FDUSD |
2.9090 FDUSD |
| 2025-06-17 |
2.9792 FDUSD |
42,841.8100 TON |
2.9580 FDUSD |
2.9190 FDUSD |
2.9590 FDUSD |
2.9580 FDUSD |
| 2025-06-16 |
3.0144 FDUSD |
30,606.4600 TON |
2.9800 FDUSD |
2.9600 FDUSD |
2.9800 FDUSD |
3.0480 FDUSD |
| 2025-06-15 |
2.9691 FDUSD |
33,565.6700 TON |
2.9590 FDUSD |
2.9470 FDUSD |
2.9580 FDUSD |
2.9800 FDUSD |
| 2025-06-14 |
2.9804 FDUSD |
54,983.7500 TON |
3.0280 FDUSD |
2.9110 FDUSD |
2.9370 FDUSD |
2.9370 FDUSD |
| 2025-06-13 |
2.9746 FDUSD |
116,067.1900 TON |
3.0840 FDUSD |
2.9070 FDUSD |
2.9510 FDUSD |
3.0260 FDUSD |
| 2025-06-12 |
3.2048 FDUSD |
36,615.4700 TON |
3.2280 FDUSD |
3.1550 FDUSD |
3.1850 FDUSD |
3.1860 FDUSD |
| 2025-06-11 |
3.2751 FDUSD |
86,757.8900 TON |
3.3500 FDUSD |
3.2130 FDUSD |
3.2230 FDUSD |
3.2230 FDUSD |
| 2025-06-10 |
3.3249 FDUSD |
72,571.0000 TON |
3.3100 FDUSD |
3.2770 FDUSD |
3.3030 FDUSD |
3.3290 FDUSD |
| 2025-06-09 |
3.2363 FDUSD |
54,052.3700 TON |
3.1750 FDUSD |
3.1560 FDUSD |
3.1730 FDUSD |
3.3250 FDUSD |
| 2025-06-08 |
3.1804 FDUSD |
23,000.5600 TON |
3.1870 FDUSD |
3.1250 FDUSD |
3.1450 FDUSD |
3.1780 FDUSD |
| 2025-06-07 |
3.1871 FDUSD |
24,671.9500 TON |
3.1640 FDUSD |
3.1490 FDUSD |
3.1610 FDUSD |
3.1860 FDUSD |
| 2025-06-06 |
3.1250 FDUSD |
42,548.8000 TON |
3.0370 FDUSD |
3.0300 FDUSD |
3.0570 FDUSD |
3.1460 FDUSD |
| 2025-06-05 |
3.1949 FDUSD |
84,927.3300 TON |
3.1790 FDUSD |
3.0040 FDUSD |
3.0610 FDUSD |
3.0410 FDUSD |
| 2025-06-04 |
3.1909 FDUSD |
26,897.0700 TON |
3.1870 FDUSD |
3.1500 FDUSD |
3.1650 FDUSD |
3.1770 FDUSD |
| 2025-06-03 |
3.2093 FDUSD |
58,436.6800 TON |
3.2210 FDUSD |
3.1770 FDUSD |
3.1930 FDUSD |
3.1890 FDUSD |
| 2025-06-02 |
3.1801 FDUSD |
50,675.8500 TON |
3.1970 FDUSD |
3.1100 FDUSD |
3.1220 FDUSD |
3.2260 FDUSD |
| 2025-06-01 |
3.1475 FDUSD |
15,876.4900 TON |
3.1510 FDUSD |
3.0980 FDUSD |
3.1150 FDUSD |
3.1900 FDUSD |