Identifier on Binance: TOMOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.4014 USDT |
2,355,987.2000 TOMO |
0.3899 USDT |
0.3899 USDT |
0.3928 USDT |
0.4046 USDT |
| 2022-10-15 |
0.3900 USDT |
1,357,750.0000 TOMO |
0.3870 USDT |
0.3819 USDT |
0.3855 USDT |
0.3903 USDT |
| 2022-10-14 |
0.3960 USDT |
637,069.3000 TOMO |
0.3967 USDT |
0.3820 USDT |
0.3857 USDT |
0.3865 USDT |
| 2022-10-13 |
0.3912 USDT |
1,552,552.9000 TOMO |
0.4158 USDT |
0.3737 USDT |
0.3870 USDT |
0.3978 USDT |
| 2022-10-12 |
0.4203 USDT |
684,428.1000 TOMO |
0.4220 USDT |
0.4127 USDT |
0.4157 USDT |
0.4152 USDT |
| 2022-10-11 |
0.4326 USDT |
7,644,035.7000 TOMO |
0.4294 USDT |
0.4117 USDT |
0.4214 USDT |
0.4214 USDT |
| 2022-10-10 |
0.4413 USDT |
312,000.5000 TOMO |
0.4455 USDT |
0.4319 USDT |
0.4330 USDT |
0.4330 USDT |
| 2022-10-09 |
0.4451 USDT |
242,773.0000 TOMO |
0.4439 USDT |
0.4418 USDT |
0.4435 USDT |
0.4447 USDT |
| 2022-10-08 |
0.4461 USDT |
371,616.4000 TOMO |
0.4483 USDT |
0.4404 USDT |
0.4428 USDT |
0.4446 USDT |
| 2022-10-07 |
0.4464 USDT |
520,850.4000 TOMO |
0.4494 USDT |
0.4410 USDT |
0.4461 USDT |
0.4482 USDT |
| 2022-10-06 |
0.4556 USDT |
411,622.6000 TOMO |
0.4539 USDT |
0.4468 USDT |
0.4489 USDT |
0.4489 USDT |
| 2022-10-05 |
0.4526 USDT |
526,128.7000 TOMO |
0.4587 USDT |
0.4448 USDT |
0.4484 USDT |
0.4535 USDT |
| 2022-10-04 |
0.4612 USDT |
1,421,353.7000 TOMO |
0.4521 USDT |
0.4485 USDT |
0.4501 USDT |
0.4586 USDT |
| 2022-10-03 |
0.4438 USDT |
449,874.3000 TOMO |
0.4358 USDT |
0.4310 USDT |
0.4370 USDT |
0.4501 USDT |
| 2022-10-02 |
0.4461 USDT |
738,763.9000 TOMO |
0.4507 USDT |
0.4354 USDT |
0.4403 USDT |
0.4369 USDT |
| 2022-10-01 |
0.4539 USDT |
604,373.5000 TOMO |
0.4515 USDT |
0.4509 USDT |
0.4514 USDT |
0.4509 USDT |
| 2022-09-30 |
0.4558 USDT |
2,728,624.1000 TOMO |
0.4572 USDT |
0.4465 USDT |
0.4493 USDT |
0.4510 USDT |
| 2022-09-29 |
0.4498 USDT |
1,540,172.7000 TOMO |
0.4574 USDT |
0.4427 USDT |
0.4481 USDT |
0.4581 USDT |
| 2022-09-28 |
0.4493 USDT |
920,668.8000 TOMO |
0.4531 USDT |
0.4391 USDT |
0.4448 USDT |
0.4584 USDT |
| 2022-09-27 |
0.4645 USDT |
2,012,664.6000 TOMO |
0.4522 USDT |
0.4474 USDT |
0.4545 USDT |
0.4544 USDT |
| 2022-09-26 |
0.4408 USDT |
1,469,714.2000 TOMO |
0.4416 USDT |
0.4269 USDT |
0.4323 USDT |
0.4504 USDT |
| 2022-09-25 |
0.4501 USDT |
1,100,421.4000 TOMO |
0.4417 USDT |
0.4387 USDT |
0.4462 USDT |
0.4467 USDT |
| 2022-09-24 |
0.4519 USDT |
928,529.9000 TOMO |
0.4487 USDT |
0.4397 USDT |
0.4435 USDT |
0.4423 USDT |
| 2022-09-23 |
0.4435 USDT |
3,213,090.0000 TOMO |
0.4397 USDT |
0.4265 USDT |
0.4355 USDT |
0.4523 USDT |
| 2022-09-22 |
0.4318 USDT |
4,073,644.5000 TOMO |
0.4185 USDT |
0.4136 USDT |
0.4221 USDT |
0.4400 USDT |
| 2022-09-21 |
0.4296 USDT |
2,189,757.9000 TOMO |
0.4305 USDT |
0.4115 USDT |
0.4176 USDT |
0.4205 USDT |
| 2022-09-20 |
0.4379 USDT |
2,993,871.5000 TOMO |
0.4514 USDT |
0.4251 USDT |
0.4327 USDT |
0.4329 USDT |
| 2022-09-19 |
0.4283 USDT |
2,982,425.7000 TOMO |
0.4288 USDT |
0.4148 USDT |
0.4213 USDT |
0.4550 USDT |
| 2022-09-18 |
0.4512 USDT |
1,661,456.4000 TOMO |
0.4680 USDT |
0.4198 USDT |
0.4314 USDT |
0.4291 USDT |
| 2022-09-17 |
0.4603 USDT |
823,740.2000 TOMO |
0.4515 USDT |
0.4514 USDT |
0.4563 USDT |
0.4696 USDT |
| 2022-09-16 |
0.4591 USDT |
2,729,814.0000 TOMO |
0.4648 USDT |
0.4437 USDT |
0.4489 USDT |
0.4508 USDT |
| 2022-09-15 |
0.4745 USDT |
2,637,412.9000 TOMO |
0.4828 USDT |
0.4604 USDT |
0.4664 USDT |
0.4651 USDT |
| 2022-09-14 |
0.4796 USDT |
2,331,494.6000 TOMO |
0.4769 USDT |
0.4673 USDT |
0.4780 USDT |
0.4839 USDT |
| 2022-09-13 |
0.5144 USDT |
2,948,920.8000 TOMO |
0.5313 USDT |
0.4764 USDT |
0.4832 USDT |
0.4782 USDT |
| 2022-09-12 |
0.5265 USDT |
2,443,695.1000 TOMO |
0.5248 USDT |
0.5090 USDT |
0.5238 USDT |
0.5299 USDT |
| 2022-09-11 |
0.5232 USDT |
1,369,004.0000 TOMO |
0.5253 USDT |
0.5116 USDT |
0.5211 USDT |
0.5205 USDT |
| 2022-09-10 |
0.5240 USDT |
3,875,801.9000 TOMO |
0.5239 USDT |
0.5132 USDT |
0.5211 USDT |
0.5250 USDT |
| 2022-09-09 |
0.5107 USDT |
1,461,722.8000 TOMO |
0.4820 USDT |
0.4810 USDT |
0.4870 USDT |
0.5195 USDT |
| 2022-09-08 |
0.4778 USDT |
1,060,780.3000 TOMO |
0.4800 USDT |
0.4690 USDT |
0.4770 USDT |
0.4820 USDT |
| 2022-09-07 |
0.4701 USDT |
1,170,316.4000 TOMO |
0.4610 USDT |
0.4510 USDT |
0.4600 USDT |
0.4810 USDT |
| 2022-09-06 |
0.4921 USDT |
1,451,036.5000 TOMO |
0.4910 USDT |
0.4630 USDT |
0.4690 USDT |
0.4660 USDT |
| 2022-09-05 |
0.4881 USDT |
427,158.0000 TOMO |
0.4920 USDT |
0.4820 USDT |
0.4860 USDT |
0.4930 USDT |
| 2022-09-04 |
0.4847 USDT |
556,847.6000 TOMO |
0.4810 USDT |
0.4760 USDT |
0.4810 USDT |
0.4880 USDT |
| 2022-09-03 |
0.4820 USDT |
904,378.6000 TOMO |
0.4810 USDT |
0.4760 USDT |
0.4790 USDT |
0.4800 USDT |
| 2022-09-02 |
0.4976 USDT |
1,281,127.7000 TOMO |
0.5000 USDT |
0.4770 USDT |
0.4820 USDT |
0.4810 USDT |
| 2022-09-01 |
0.4954 USDT |
1,486,714.9000 TOMO |
0.5080 USDT |
0.4780 USDT |
0.4870 USDT |
0.4990 USDT |
| 2022-08-31 |
0.5168 USDT |
1,606,547.7000 TOMO |
0.4950 USDT |
0.4940 USDT |
0.5040 USDT |
0.5080 USDT |
| 2022-08-30 |
0.4982 USDT |
1,288,942.9000 TOMO |
0.5020 USDT |
0.4810 USDT |
0.4880 USDT |
0.4970 USDT |
| 2022-08-29 |
0.4821 USDT |
1,227,983.9000 TOMO |
0.4700 USDT |
0.4640 USDT |
0.4710 USDT |
0.5010 USDT |
| 2022-08-28 |
0.4996 USDT |
1,955,576.5000 TOMO |
0.4930 USDT |
0.4790 USDT |
0.4840 USDT |
0.4810 USDT |