Identifier on Binance: TOMOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.3313 USDT |
1,200,618.0000 TOMO |
0.3314 USDT |
0.3229 USDT |
0.3263 USDT |
0.3268 USDT |
| 2022-12-04 |
0.3324 USDT |
1,515,006.2000 TOMO |
0.3320 USDT |
0.3262 USDT |
0.3280 USDT |
0.3323 USDT |
| 2022-12-03 |
0.3373 USDT |
2,060,237.3000 TOMO |
0.3372 USDT |
0.3276 USDT |
0.3326 USDT |
0.3306 USDT |
| 2022-12-02 |
0.3329 USDT |
1,325,018.2000 TOMO |
0.3304 USDT |
0.3258 USDT |
0.3301 USDT |
0.3369 USDT |
| 2022-12-01 |
0.3314 USDT |
1,919,169.7000 TOMO |
0.3336 USDT |
0.3248 USDT |
0.3271 USDT |
0.3304 USDT |
| 2022-11-30 |
0.3312 USDT |
4,604,396.5000 TOMO |
0.3157 USDT |
0.3157 USDT |
0.3222 USDT |
0.3344 USDT |
| 2022-11-29 |
0.3181 USDT |
1,472,958.9000 TOMO |
0.3185 USDT |
0.3125 USDT |
0.3163 USDT |
0.3169 USDT |
| 2022-11-28 |
0.3111 USDT |
1,888,598.5000 TOMO |
0.3097 USDT |
0.2978 USDT |
0.3007 USDT |
0.3181 USDT |
| 2022-11-27 |
0.3156 USDT |
1,448,671.8000 TOMO |
0.3146 USDT |
0.3060 USDT |
0.3110 USDT |
0.3105 USDT |
| 2022-11-26 |
0.3134 USDT |
506,069.1000 TOMO |
0.3088 USDT |
0.3079 USDT |
0.3100 USDT |
0.3133 USDT |
| 2022-11-25 |
0.3057 USDT |
677,905.7000 TOMO |
0.3100 USDT |
0.2974 USDT |
0.3019 USDT |
0.3086 USDT |
| 2022-11-24 |
0.3118 USDT |
1,063,037.2000 TOMO |
0.3169 USDT |
0.3014 USDT |
0.3066 USDT |
0.3091 USDT |
| 2022-11-23 |
0.3090 USDT |
915,810.7000 TOMO |
0.3051 USDT |
0.3016 USDT |
0.3040 USDT |
0.3115 USDT |
| 2022-11-22 |
0.2891 USDT |
1,051,266.6000 TOMO |
0.2942 USDT |
0.2788 USDT |
0.2816 USDT |
0.3034 USDT |
| 2022-11-21 |
0.2885 USDT |
1,138,096.5000 TOMO |
0.2859 USDT |
0.2759 USDT |
0.2790 USDT |
0.2931 USDT |
| 2022-11-20 |
0.3001 USDT |
1,207,161.8000 TOMO |
0.3021 USDT |
0.2845 USDT |
0.2877 USDT |
0.2875 USDT |
| 2022-11-19 |
0.3020 USDT |
583,233.3000 TOMO |
0.3010 USDT |
0.2940 USDT |
0.2994 USDT |
0.3042 USDT |
| 2022-11-18 |
0.3010 USDT |
471,943.0000 TOMO |
0.2996 USDT |
0.2955 USDT |
0.2974 USDT |
0.3007 USDT |
| 2022-11-17 |
0.3008 USDT |
847,782.9000 TOMO |
0.2956 USDT |
0.2956 USDT |
0.2992 USDT |
0.2980 USDT |
| 2022-11-16 |
0.3027 USDT |
1,142,060.5000 TOMO |
0.3010 USDT |
0.2918 USDT |
0.2966 USDT |
0.2954 USDT |
| 2022-11-15 |
0.3208 USDT |
5,739,706.3000 TOMO |
0.3063 USDT |
0.2964 USDT |
0.3002 USDT |
0.3013 USDT |
| 2022-11-14 |
0.2895 USDT |
2,441,233.4000 TOMO |
0.2872 USDT |
0.2643 USDT |
0.2692 USDT |
0.3058 USDT |
| 2022-11-13 |
0.2900 USDT |
2,248,375.2000 TOMO |
0.2837 USDT |
0.2780 USDT |
0.2831 USDT |
0.2875 USDT |
| 2022-11-12 |
0.2891 USDT |
937,039.9000 TOMO |
0.3023 USDT |
0.2814 USDT |
0.2855 USDT |
0.2846 USDT |
| 2022-11-11 |
0.2928 USDT |
2,811,753.5000 TOMO |
0.3146 USDT |
0.2743 USDT |
0.2908 USDT |
0.2957 USDT |
| 2022-11-10 |
0.2989 USDT |
2,935,462.6000 TOMO |
0.2670 USDT |
0.2636 USDT |
0.2768 USDT |
0.3153 USDT |
| 2022-11-09 |
0.3129 USDT |
4,313,353.5000 TOMO |
0.3575 USDT |
0.2576 USDT |
0.2690 USDT |
0.2637 USDT |
| 2022-11-08 |
0.3868 USDT |
6,461,721.6000 TOMO |
0.4482 USDT |
0.3136 USDT |
0.3571 USDT |
0.3564 USDT |
| 2022-11-07 |
0.4503 USDT |
806,017.9000 TOMO |
0.4441 USDT |
0.4373 USDT |
0.4494 USDT |
0.4500 USDT |
| 2022-11-06 |
0.4678 USDT |
764,233.6000 TOMO |
0.4725 USDT |
0.4444 USDT |
0.4563 USDT |
0.4472 USDT |
| 2022-11-05 |
0.4792 USDT |
904,833.4000 TOMO |
0.4765 USDT |
0.4696 USDT |
0.4720 USDT |
0.4748 USDT |
| 2022-11-04 |
0.4627 USDT |
1,285,582.9000 TOMO |
0.4531 USDT |
0.4491 USDT |
0.4581 USDT |
0.4751 USDT |
| 2022-11-03 |
0.4436 USDT |
2,623,975.9000 TOMO |
0.4114 USDT |
0.4111 USDT |
0.4176 USDT |
0.4510 USDT |
| 2022-11-02 |
0.4169 USDT |
652,764.6000 TOMO |
0.4257 USDT |
0.4037 USDT |
0.4120 USDT |
0.4118 USDT |
| 2022-11-01 |
0.4327 USDT |
535,729.7000 TOMO |
0.4340 USDT |
0.4241 USDT |
0.4268 USDT |
0.4259 USDT |
| 2022-10-31 |
0.4338 USDT |
602,367.0000 TOMO |
0.4366 USDT |
0.4247 USDT |
0.4317 USDT |
0.4360 USDT |
| 2022-10-30 |
0.4419 USDT |
891,329.6000 TOMO |
0.4426 USDT |
0.4294 USDT |
0.4366 USDT |
0.4345 USDT |
| 2022-10-29 |
0.4407 USDT |
1,367,459.1000 TOMO |
0.4343 USDT |
0.4321 USDT |
0.4374 USDT |
0.4404 USDT |
| 2022-10-28 |
0.4279 USDT |
394,392.4000 TOMO |
0.4204 USDT |
0.4167 USDT |
0.4211 USDT |
0.4354 USDT |
| 2022-10-27 |
0.4308 USDT |
1,259,960.8000 TOMO |
0.4232 USDT |
0.4181 USDT |
0.4214 USDT |
0.4202 USDT |
| 2022-10-26 |
0.4235 USDT |
603,043.5000 TOMO |
0.4163 USDT |
0.4154 USDT |
0.4197 USDT |
0.4240 USDT |
| 2022-10-25 |
0.4139 USDT |
1,310,117.5000 TOMO |
0.4065 USDT |
0.4050 USDT |
0.4086 USDT |
0.4138 USDT |
| 2022-10-24 |
0.4063 USDT |
770,503.1000 TOMO |
0.4125 USDT |
0.3992 USDT |
0.4028 USDT |
0.4055 USDT |
| 2022-10-23 |
0.4061 USDT |
906,047.5000 TOMO |
0.4087 USDT |
0.3984 USDT |
0.4036 USDT |
0.4126 USDT |
| 2022-10-22 |
0.4086 USDT |
973,649.3000 TOMO |
0.4091 USDT |
0.4023 USDT |
0.4055 USDT |
0.4092 USDT |
| 2022-10-21 |
0.4065 USDT |
2,162,684.2000 TOMO |
0.3977 USDT |
0.3911 USDT |
0.4037 USDT |
0.4111 USDT |
| 2022-10-20 |
0.3990 USDT |
969,181.4000 TOMO |
0.3928 USDT |
0.3883 USDT |
0.3924 USDT |
0.3990 USDT |
| 2022-10-19 |
0.3999 USDT |
728,349.1000 TOMO |
0.4075 USDT |
0.3907 USDT |
0.3960 USDT |
0.3937 USDT |
| 2022-10-18 |
0.4081 USDT |
1,114,641.0000 TOMO |
0.4116 USDT |
0.3990 USDT |
0.4047 USDT |
0.4074 USDT |
| 2022-10-17 |
0.4066 USDT |
1,071,079.0000 TOMO |
0.4045 USDT |
0.3982 USDT |
0.4005 USDT |
0.4114 USDT |