Identifier on Binance: TOMOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
0.3425 USDT |
110,463.5700 TOMO |
0.3497 USDT |
0.3332 USDT |
0.3544 USDT |
0.3450 USDT |
| 2019-10-11 |
0.3580 USDT |
270,038.4000 TOMO |
0.3520 USDT |
0.3450 USDT |
0.3797 USDT |
0.3498 USDT |
| 2019-10-10 |
0.3593 USDT |
169,415.5800 TOMO |
0.3599 USDT |
0.3510 USDT |
0.3720 USDT |
0.3523 USDT |
| 2019-10-09 |
0.3534 USDT |
313,127.3100 TOMO |
0.3536 USDT |
0.3398 USDT |
0.3657 USDT |
0.3599 USDT |
| 2019-10-08 |
0.3543 USDT |
304,454.4100 TOMO |
0.3391 USDT |
0.3326 USDT |
0.3746 USDT |
0.3536 USDT |
| 2019-10-07 |
0.3256 USDT |
115,695.9600 TOMO |
0.3162 USDT |
0.3100 USDT |
0.3400 USDT |
0.3370 USDT |
| 2019-10-06 |
0.3142 USDT |
92,150.1500 TOMO |
0.3230 USDT |
0.3074 USDT |
0.3230 USDT |
0.3171 USDT |
| 2019-10-05 |
0.3176 USDT |
84,677.9500 TOMO |
0.3217 USDT |
0.3125 USDT |
0.3261 USDT |
0.3222 USDT |
| 2019-10-04 |
0.3168 USDT |
58,835.8500 TOMO |
0.3200 USDT |
0.3091 USDT |
0.3290 USDT |
0.3217 USDT |
| 2019-10-03 |
0.3206 USDT |
159,082.4400 TOMO |
0.3210 USDT |
0.3091 USDT |
0.3325 USDT |
0.3201 USDT |
| 2019-10-02 |
0.3116 USDT |
138,029.3400 TOMO |
0.3020 USDT |
0.2998 USDT |
0.3235 USDT |
0.3213 USDT |
| 2019-10-01 |
0.3114 USDT |
115,209.9700 TOMO |
0.3111 USDT |
0.2989 USDT |
0.3209 USDT |
0.3020 USDT |
| 2019-09-30 |
0.3090 USDT |
105,406.5100 TOMO |
0.2977 USDT |
0.2953 USDT |
0.3221 USDT |
0.3105 USDT |
| 2019-09-29 |
0.2986 USDT |
72,816.2600 TOMO |
0.3154 USDT |
0.2900 USDT |
0.3154 USDT |
0.2977 USDT |
| 2019-09-28 |
0.3132 USDT |
83,806.5600 TOMO |
0.3137 USDT |
0.3039 USDT |
0.3202 USDT |
0.3153 USDT |
| 2019-09-27 |
0.2946 USDT |
128,795.9800 TOMO |
0.2891 USDT |
0.2829 USDT |
0.3137 USDT |
0.3096 USDT |
| 2019-09-26 |
0.2984 USDT |
141,270.7400 TOMO |
0.2949 USDT |
0.2733 USDT |
0.3294 USDT |
0.2858 USDT |
| 2019-09-25 |
0.2908 USDT |
118,993.0900 TOMO |
0.2977 USDT |
0.2698 USDT |
0.3179 USDT |
0.2981 USDT |
| 2019-09-24 |
0.3290 USDT |
286,853.3900 TOMO |
0.3500 USDT |
0.2625 USDT |
0.3666 USDT |
0.2977 USDT |
| 2019-09-23 |
0.3570 USDT |
192,074.8800 TOMO |
0.3644 USDT |
0.3468 USDT |
0.3691 USDT |
0.3500 USDT |
| 2019-09-22 |
0.3798 USDT |
194,614.1500 TOMO |
0.3929 USDT |
0.3624 USDT |
0.3988 USDT |
0.3659 USDT |
| 2019-09-21 |
0.4018 USDT |
113,932.7800 TOMO |
0.4164 USDT |
0.3927 USDT |
0.4229 USDT |
0.3963 USDT |
| 2019-09-20 |
0.4100 USDT |
161,821.2900 TOMO |
0.3983 USDT |
0.3889 USDT |
0.4344 USDT |
0.4164 USDT |
| 2019-09-19 |
0.3942 USDT |
187,664.7400 TOMO |
0.4133 USDT |
0.3780 USDT |
0.4176 USDT |
0.3957 USDT |
| 2019-09-18 |
0.3932 USDT |
315,890.6600 TOMO |
0.3757 USDT |
0.3700 USDT |
0.4470 USDT |
0.4132 USDT |
| 2019-09-17 |
0.3696 USDT |
144,062.5200 TOMO |
0.3670 USDT |
0.3580 USDT |
0.3805 USDT |
0.3790 USDT |
| 2019-09-16 |
0.3678 USDT |
232,347.8400 TOMO |
0.3806 USDT |
0.3507 USDT |
0.3810 USDT |
0.3670 USDT |
| 2019-09-15 |
0.3764 USDT |
141,924.8700 TOMO |
0.3678 USDT |
0.3591 USDT |
0.3940 USDT |
0.3820 USDT |
| 2019-09-14 |
0.3606 USDT |
52,799.8400 TOMO |
0.3573 USDT |
0.3500 USDT |
0.3686 USDT |
0.3646 USDT |
| 2019-09-13 |
0.3635 USDT |
153,844.6000 TOMO |
0.3616 USDT |
0.3546 USDT |
0.3749 USDT |
0.3581 USDT |
| 2019-09-12 |
0.3715 USDT |
152,717.3400 TOMO |
0.3918 USDT |
0.3605 USDT |
0.4016 USDT |
0.3611 USDT |
| 2019-09-11 |
0.3979 USDT |
109,277.3400 TOMO |
0.4072 USDT |
0.3822 USDT |
0.4116 USDT |
0.3887 USDT |
| 2019-09-10 |
0.4109 USDT |
305,004.7300 TOMO |
0.4112 USDT |
0.3980 USDT |
0.4211 USDT |
0.4048 USDT |
| 2019-09-09 |
0.4198 USDT |
292,476.6600 TOMO |
0.4322 USDT |
0.4047 USDT |
0.4459 USDT |
0.4078 USDT |
| 2019-09-08 |
0.4284 USDT |
201,806.1600 TOMO |
0.4121 USDT |
0.4100 USDT |
0.4562 USDT |
0.4324 USDT |
| 2019-09-07 |
0.4131 USDT |
231,830.0800 TOMO |
0.4015 USDT |
0.3922 USDT |
0.4393 USDT |
0.4107 USDT |
| 2019-09-06 |
0.4167 USDT |
208,219.5900 TOMO |
0.4340 USDT |
0.3958 USDT |
0.4408 USDT |
0.4015 USDT |
| 2019-09-05 |
0.4496 USDT |
280,982.9000 TOMO |
0.4373 USDT |
0.4285 USDT |
0.4775 USDT |
0.4397 USDT |
| 2019-09-04 |
0.4640 USDT |
320,410.7100 TOMO |
0.4577 USDT |
0.4321 USDT |
0.4898 USDT |
0.4401 USDT |
| 2019-09-03 |
0.4514 USDT |
336,137.8900 TOMO |
0.4643 USDT |
0.4370 USDT |
0.4665 USDT |
0.4580 USDT |
| 2019-09-02 |
0.4631 USDT |
295,295.4900 TOMO |
0.4788 USDT |
0.4502 USDT |
0.4824 USDT |
0.4630 USDT |
| 2019-09-01 |
0.4848 USDT |
269,560.7000 TOMO |
0.4761 USDT |
0.4660 USDT |
0.5099 USDT |
0.4750 USDT |
| 2019-08-31 |
0.4780 USDT |
176,851.2700 TOMO |
0.4800 USDT |
0.4655 USDT |
0.4935 USDT |
0.4715 USDT |
| 2019-08-30 |
0.5119 USDT |
682,338.1000 TOMO |
0.4762 USDT |
0.4628 USDT |
0.5500 USDT |
0.4800 USDT |
| 2019-08-29 |
0.4811 USDT |
537,037.3500 TOMO |
0.4898 USDT |
0.4550 USDT |
0.5180 USDT |
0.4762 USDT |
| 2019-08-28 |
0.5355 USDT |
770,194.9100 TOMO |
0.5690 USDT |
0.4829 USDT |
0.5893 USDT |
0.4899 USDT |
| 2019-08-27 |
0.5909 USDT |
1,113,530.1600 TOMO |
0.6130 USDT |
0.5555 USDT |
0.6469 USDT |
0.5705 USDT |
| 2019-08-26 |
0.6785 USDT |
3,697,824.3200 TOMO |
0.7070 USDT |
0.6096 USDT |
0.7600 USDT |
0.6205 USDT |
| 2019-08-25 |
0.6529 USDT |
5,369,668.6500 TOMO |
0.5390 USDT |
0.5017 USDT |
0.7410 USDT |
0.7049 USDT |
| 2019-08-24 |
0.6477 USDT |
2,986,660.2100 TOMO |
0.5800 USDT |
0.5207 USDT |
0.8888 USDT |
0.5390 USDT |